S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Herborium Group (HBRM)

OTC

$0.0001$0.00 (0.00%)

Price as of Jul 31, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,940
07/30/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,018,990
07/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,941
07/28/2026	0.00005	0.0001	0.000001	0.0001	0.00%	1,161,960
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,960
07/24/2026	0.000001	0.0001	0.000001	0.0001	0.00%	116,061
07/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	18,940
07/22/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,791
07/21/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	365,576
07/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	13,000
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	368,642
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,490
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	910,754
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/10/2026	0.00005	0.0001	0.000001	0.0001	0.00%	1,855,394
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,961
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,505,586
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,294
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/01/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	740,049
06/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	300,101
06/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	360,000
06/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	245,100
06/25/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	38,940
06/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,002,510
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	159,700
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	78,550
06/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	162,550
06/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	126,253
06/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	211,771
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
05/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,543,478
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,614,900
05/18/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	55,564
05/14/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	170
05/13/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,187,569
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,363,942
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,048,000
05/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	501,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	200,000
05/05/2026	0.000001	0.00005	0.000001	0.00005	0.00%	1,039,090
05/04/2026	0.000001	0.00005	0.000001	0.00005	0.00%	1,116,667
05/01/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	6,577,253
04/30/2026	0.00005	0.0001	0.00005	0.0001	0.00%	386,952
04/27/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,100
04/24/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	10,000
04/23/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	920,000
04/22/2026	0.00005	0.0001	0.000001	0.000001	0.00%	296,001
04/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	25,140,000
04/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,893,717
04/17/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	8,940
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550,880
04/13/2026	0.00005	0.0001	0.000001	0.000001	0.00%	545,900
04/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	100,000
04/08/2026	0.00005	0.0001	0.00005	0.0001	+100.00%	1,050,000
04/07/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	900,000
04/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	401,000
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	18,001
03/31/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	363,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
03/27/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,070,008
03/25/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	5,000
03/24/2026	0.00001	0.0001	0.000001	0.00005	0.00%	5,045,905
03/23/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	597,001
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002
03/18/2026	0.00005	0.0001	0.000001	0.000001	0.00%	5,435,185
03/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	150,000
03/13/2026	0.000007	0.0001	0.000007	0.0001	0.00%	174,482
03/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	43,500
03/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	270,000
03/10/2026	0.00005	0.0001	0.000001	0.000001	0.00%	216,467
03/09/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	10,182,000
03/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,009,999
03/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,070,039
03/04/2026	0.00001	0.0001	0.000001	0.000001	-99.00%	1,210,666
03/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	37,000
03/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,020,000
02/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,716,060
02/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	226,866
02/18/2026	0.000001	0.0001	0.000001	0.0001	0.00%	43,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,973
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,089
02/11/2026	0.000001	0.0001	0.000001	0.0001	0.00%	330,601
02/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	8,940
02/09/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	110,101
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	486,722
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
02/04/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	510,000
02/03/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,918,000
02/02/2026	0.00005	0.0001	0.000001	0.0001	+100.00%	487,563
01/30/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	1,500,000
01/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	242,000
01/28/2026	0.0001	0.0001	0.000001	0.000001	0.00%	120,182
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
01/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	165,000