2m 2m 2m 2m 2m 2m 2m
Herborium Group (HBRM)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Herborium Group (HBRM)
$0.000001$0.00 (0.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,592,569 |
08/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 100,101 |
08/18/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 717 |
08/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 117,197 |
08/14/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 11,440 |
08/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,083,940 |
08/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 108,940 |
08/11/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 3,025,003 |
08/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 92,930 |
08/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 10,625,009 |
08/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,960 |
08/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 622,205 |
08/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 120,050 |
08/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,489,940 |
07/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,940 |
07/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,018,990 |
07/29/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 8,941 |
07/28/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,161,960 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,960 |
07/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 116,061 |
07/23/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 18,940 |
07/22/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 8,791 |
07/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 365,576 |
07/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 13,000 |
07/17/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 368,642 |
07/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,490 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,960 |
07/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 910,754 |
07/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,960 |
07/10/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,855,394 |
07/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,961 |
07/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,505,586 |
07/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250,000 |
07/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,294 |
07/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,960 |
07/01/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 740,049 |
06/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 300,101 |
06/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 360,000 |
06/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 245,100 |
06/25/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 38,940 |
06/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,002,510 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 159,700 |
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 78,550 |
06/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 162,550 |
06/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 126,253 |
06/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 211,771 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 325,000 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,500 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,543,478 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,614,900 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 55,564 |
05/14/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 170 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,187,569 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,363,942 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,048,000 |
05/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 501,000 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 200,000 |
05/05/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 1,039,090 |
05/04/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 1,116,667 |
05/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 6,577,253 |
04/30/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 386,952 |
04/27/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,100 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 10,000 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 920,000 |
04/22/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 296,001 |
04/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 25,140,000 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,893,717 |
04/17/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 8,940 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550,880 |
04/13/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 545,900 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 100,000 |
04/08/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 1,050,000 |
04/07/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 900,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 401,000 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,001 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 363,000 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,070,008 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 5,000 |
03/24/2026 | 0.00001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 5,045,905 |
03/23/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 597,001 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,002 |
03/18/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,435,185 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 150,000 |
03/13/2026 | 0.000007 | 0.0001 | 0.000007 | 0.0001 | 0.00% | 174,482 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 43,500 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 270,000 |
03/10/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 216,467 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,182,000 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,009,999 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,070,039 |
03/04/2026 | 0.00001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,210,666 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 37,000 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,020,000 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,716,060 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 226,866 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 43,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,973 |