2m 2m 2m 2m 2m 2m 2m
Herborium Group (HBRM)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Herborium Group (HBRM)
$0.000001$0.00 (0.00%)
- 1 Month-98.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,500 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,543,478 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,614,900 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 55,564 |
05/14/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 170 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,187,569 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,363,942 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,048,000 |
05/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 501,000 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 200,000 |
05/05/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 1,039,090 |
05/04/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 1,116,667 |
05/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 6,577,253 |
04/30/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 386,952 |
04/27/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,100 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 10,000 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 920,000 |
04/22/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 296,001 |
04/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 25,140,000 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,893,717 |
04/17/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 8,940 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550,880 |
04/13/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 545,900 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 100,000 |
04/08/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 1,050,000 |
04/07/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 900,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 401,000 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,001 |
03/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 363,000 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,070,008 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 5,000 |
03/24/2026 | 0.00001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 5,045,905 |
03/23/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 597,001 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,002 |
03/18/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,435,185 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 150,000 |
03/13/2026 | 0.000007 | 0.0001 | 0.000007 | 0.0001 | 0.00% | 174,482 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 43,500 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 270,000 |
03/10/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 216,467 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,182,000 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,009,999 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,070,039 |
03/04/2026 | 0.00001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,210,666 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 37,000 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,020,000 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,716,060 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 226,866 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 43,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,973 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,089 |
02/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 330,601 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,940 |
02/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 110,101 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 486,722 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
02/04/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 510,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,918,000 |
02/02/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 487,563 |
01/30/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 1,500,000 |
01/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 242,000 |
01/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 120,182 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 165,000 |
01/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,537,090 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400,000 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 590,000 |
01/20/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 900,000 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/15/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 314,831 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,187,482 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 125,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
01/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 264,800 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 412,629 |
01/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,074,000 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 530,051 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 6,400,100 |
12/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,571,599 |
12/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 108,952,861 |
12/26/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 362,000 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 286,070 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,898 |
12/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 8,407,845 |
12/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 68,379 |
12/18/2025 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,254,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 950,001 |
12/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,600,400 |
12/15/2025 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 9,520,000 |
12/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 171,501 |
12/11/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,044,001 |
12/10/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 2,792,102 |
12/09/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,337,381 |
12/08/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,639,717 |
12/05/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,491,091 |
12/04/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,149,900 |