HBRM | Herborium Group | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Herborium Group (HBRM)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,941
10/21/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,083,940
10/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,940
10/19/2026	0.000001	0.0001	0.000001	0.0001	0.00%	65,960
10/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,960
10/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	9,041
10/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	570,536
10/13/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	1,295,140
10/12/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	8,940
10/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	55,940
10/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	149,711
10/07/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,835,791
10/06/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	531,403
10/05/2026	0.0001	0.0001	0.00001	0.00005	-50.00%	13,976
10/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,711
10/01/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,940
09/30/2026	0.000001	0.0001	0.000001	0.0001	0.00%	934,140
09/29/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	411,290
09/28/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	51,300
09/25/2026	0.000001	0.0001	0.000001	0.0001	0.00%	35,960
09/24/2026	0.00001	0.0001	0.00001	0.0001	+9,900.00%	41,000
09/23/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	37,000
09/22/2026	0.000001	0.0001	0.000001	0.0001	0.00%	510,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/18/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,940
09/17/2026	0.000001	0.0001	0.000001	0.0001	0.00%	735,662
09/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,940
09/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,940
09/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,960
09/11/2026	0.000001	0.0001	0.000001	0.0001	0.00%	595,961
09/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,728
09/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,007,960
09/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,960
09/04/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,960
09/03/2026	0.00005	0.0001	0.00005	0.0001	0.00%	20,000
09/02/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,960,117
08/28/2026	0.00005	0.0001	0.00005	0.0001	0.00%	13,180
08/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,657,460
08/26/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	6,202
08/25/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,613,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,057
08/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,592,569
08/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	100,101
08/18/2026	0.00005	0.0001	0.00005	0.0001	0.00%	717
08/17/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	117,197
08/14/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	11,440
08/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,083,940
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	108,940
08/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	3,025,003
08/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	92,930
08/07/2026	0.000001	0.0001	0.000001	0.0001	0.00%	10,625,009
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
08/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	622,205
08/04/2026	0.000001	0.0001	0.000001	0.0001	0.00%	120,050
08/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,489,940
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,940
07/30/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,018,990
07/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,941
07/28/2026	0.00005	0.0001	0.000001	0.0001	0.00%	1,161,960
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,960
07/24/2026	0.000001	0.0001	0.000001	0.0001	0.00%	116,061
07/23/2026	0.0001	0.0001	0.00005	0.0001	0.00%	18,940
07/22/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,791
07/21/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	365,576
07/20/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	13,000
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	368,642
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,490
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	910,754
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/10/2026	0.00005	0.0001	0.000001	0.0001	0.00%	1,855,394
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,961
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,505,586
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,294
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,960
07/01/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	740,049
06/30/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	300,101
06/29/2026	0.000001	0.0001	0.000001	0.0001	0.00%	360,000
06/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	245,100
06/25/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	38,940
06/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,002,510
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	159,700
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	78,550
06/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	162,550
06/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	126,253
06/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	211,771
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
05/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,543,478
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,614,900
05/18/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	55,564
05/14/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	170
05/13/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,187,569
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,363,942
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,048,000
05/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	501,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	200,000
05/05/2026	0.000001	0.00005	0.000001	0.00005	0.00%	1,039,090