HBSI | Highlands Banksh | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Highlands Banksh (HBSI)

OTC

$47.00+$0.68 (+1.49%)

Price as of Oct 14, 2026

N/A
Market Cap
27.82%
1-Year Change
Banks - Regional
Industry

1 Month
-1.09%

Low Price$45.84

High Price$46.52
3 Months
+2.10%

Low Price$45.84

High Price$47.31
1 Year
+27.82%

Low Price$37.89

High Price$47.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	$0.48 Dividend
10/14/2026	46.52	46.52	46.52	46.52	+1.49%	500
10/06/2026	45.84	45.84	45.84	45.84	-3.12%	200
09/21/2026	48.50	48.50	47.31	47.31	+0.59%	215
07/27/2026	$0.48 Dividend
07/24/2026	47.03	47.03	47.03	47.03	+0.52%	100
07/22/2026	46.69	46.79	46.69	46.79	+2.69%	200
07/17/2026	45.56	45.56	45.56	45.56	0.00%	945
07/13/2026	45.56	45.56	45.56	45.56	+1.09%	966
07/10/2026	44.98	45.07	44.98	45.07	+2.22%	200
07/01/2026	44.10	44.10	44.01	44.10	+0.67%	405
06/18/2026	43.80	43.80	43.80	43.80	-1.89%	127
06/08/2026	44.64	44.64	44.64	44.64	+0.53%	170
06/01/2026	44.34	44.63	44.34	44.41	+1.80%	1,725
05/18/2026	43.62	43.62	43.62	43.62	-2.15%	276
05/08/2026	44.58	44.58	44.58	44.58	+2.18%	100
04/28/2026	43.63	43.63	43.63	43.63	-0.02%	1,200
04/24/2026	$0.47 Dividend
04/23/2026	43.63	43.64	43.63	43.64	-1.40%	2,546
04/20/2026	44.26	44.26	44.26	44.26	+0.33%	100
04/06/2026	44.12	44.12	44.12	44.12	0.00%	100
03/31/2026	44.12	44.12	44.12	44.12	-1.04%	100
03/13/2026	44.58	44.58	44.58	44.58	+2.75%	100
03/06/2026	43.62	44.58	43.39	43.39	+0.56%	2,610
03/05/2026	43.20	43.20	43.15	43.15	-2.20%	1,200
02/25/2026	44.12	44.12	44.12	44.12	+5.67%	230
02/20/2026	$0.47 Dividend
02/04/2026	41.75	41.75	41.75	41.75	-1.63%	230
02/03/2026	42.44	42.44	42.44	42.44	0.00%	356
02/02/2026	42.44	42.44	42.44	42.44	+1.10%	325
01/30/2026	41.98	41.98	41.98	41.98	-4.65%	150
01/27/2026	44.03	44.03	44.03	44.03	0.00%	4,347
01/26/2026	44.03	44.03	44.03	44.03	-0.20%	3,945
01/21/2026	44.11	44.11	44.11	44.11	+4.52%	160
01/20/2026	42.20	42.20	42.20	42.20	-0.72%	150
01/16/2026	43.16	43.31	42.51	42.51	-0.40%	2,165
01/08/2026	42.68	42.68	42.68	42.68	+3.49%	500
12/31/2025	41.25	41.25	41.25	41.25	-0.58%	666
12/30/2025	41.48	41.48	41.48	41.48	-0.23%	200
12/19/2025	41.58	41.58	41.58	41.58	-3.56%	1,000
12/11/2025	43.12	43.12	43.12	43.12	+6.77%	201
12/09/2025	40.38	40.38	40.38	40.38	-6.44%	235
12/03/2025	42.20	43.16	42.20	43.16	+8.41%	426
12/02/2025	39.33	40.19	39.33	39.82	+2.75%	2,938
11/26/2025	38.37	38.75	38.37	38.75	+2.28%	1,187
11/12/2025	37.89	37.89	37.89	37.89	0.00%	100
11/03/2025	37.88	38.37	37.88	37.89	0.00%	1,375
10/24/2025	$0.45 Dividend