S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Highlands Banksh (HBSI)

OTC

$45.32+$0.80 (+1.80%)

Price as of Jun 01, 2026

N/A
Market Cap
39.36%
1-Year Change
Banks - Regional
Industry

1 Month
-0.40%

Low Price$44.52

High Price$45.50
3 Months
+1.27%

Low Price$44.52

High Price$45.98
1 Year
+29.67%

Low Price$34.13

High Price$45.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	45.25	45.55	45.25	45.32	+1.80%	1,725
05/18/2026	44.52	44.52	44.52	44.52	-2.15%	276
05/08/2026	45.50	45.50	45.50	45.50	+2.18%	100
04/28/2026	44.53	44.53	44.53	44.53	-0.02%	1,200
04/24/2026	$0.47 Dividend
04/23/2026	44.53	44.54	44.53	44.54	-1.40%	2,546
04/20/2026	45.17	45.17	45.17	45.17	+0.33%	100
04/06/2026	45.02	45.02	45.02	45.02	0.00%	100
03/31/2026	45.02	45.02	45.02	45.02	-1.04%	100
03/13/2026	45.50	45.50	45.50	45.50	+2.75%	100
03/06/2026	44.52	45.50	44.28	44.28	+0.56%	2,610
03/05/2026	44.08	44.08	44.04	44.04	-2.20%	1,200
02/25/2026	45.02	45.02	45.02	45.02	+5.67%	230
02/20/2026	$0.47 Dividend
02/04/2026	42.61	42.61	42.61	42.61	-1.63%	230
02/03/2026	43.32	43.32	43.32	43.32	0.00%	356
02/02/2026	43.32	43.32	43.32	43.32	+1.10%	325
01/30/2026	42.84	42.84	42.84	42.84	-4.65%	150
01/27/2026	44.93	44.93	44.93	44.93	0.00%	4,347
01/26/2026	44.93	44.93	44.93	44.93	-0.20%	3,945
01/21/2026	45.02	45.02	45.02	45.02	+4.52%	160
01/20/2026	43.07	43.07	43.07	43.07	-0.72%	150
01/16/2026	44.05	44.20	43.38	43.38	-0.40%	2,165
01/08/2026	43.56	43.56	43.56	43.56	+3.49%	500
12/31/2025	42.09	42.09	42.09	42.09	-0.58%	666
12/30/2025	42.34	42.34	42.34	42.34	-0.23%	200
12/19/2025	42.43	42.43	42.43	42.43	-3.56%	1,000
12/11/2025	44.00	44.00	44.00	44.00	+6.77%	201
12/09/2025	41.21	41.21	41.21	41.21	-6.44%	235
12/03/2025	43.07	44.05	43.07	44.05	+8.41%	426
12/02/2025	40.13	41.01	40.13	40.63	+2.75%	2,938
11/26/2025	39.15	39.55	39.15	39.55	+2.28%	1,187
11/12/2025	38.67	38.67	38.67	38.67	0.00%	100
11/03/2025	38.66	39.15	38.66	38.67	+3.36%	1,375
10/24/2025	$0.45 Dividend
10/20/2025	37.41	37.41	37.41	37.41	+0.72%	100
10/15/2025	37.14	37.14	37.14	37.14	+0.31%	182
10/10/2025	37.03	37.03	37.03	37.03	+0.03%	1,308
10/06/2025	37.20	37.20	37.02	37.02	+0.03%	250
10/03/2025	37.01	37.01	37.01	37.01	-4.26%	100
10/01/2025	38.65	38.65	38.65	38.65	+3.36%	102
09/29/2025	37.39	37.39	37.39	37.39	+1.18%	300
09/26/2025	36.96	36.96	36.96	36.96	0.00%	100
09/22/2025	36.04	36.96	36.04	36.96	+2.55%	8,450
09/19/2025	36.76	36.76	36.04	36.04	-0.21%	225
09/18/2025	36.12	36.12	36.12	36.12	+2.72%	125
08/21/2025	35.16	35.16	35.16	35.16	-0.44%	853
08/20/2025	35.31	35.31	35.31	35.31	-1.11%	650
08/15/2025	34.83	35.71	34.83	35.71	+5.01%	5,194
08/13/2025	34.01	34.01	34.01	34.01	+0.23%	650
08/01/2025	33.93	33.93	33.93	33.93	+0.63%	1,918
07/28/2025	33.72	33.72	33.72	33.72	+0.37%	100
07/25/2025	33.59	33.59	33.59	33.59	-0.80%	100
07/23/2025	33.62	33.86	33.62	33.86	+1.30%	2,300
07/18/2025	$0.45 Dividend
07/16/2025	33.43	33.43	33.43	33.43	0.00%	933
07/09/2025	33.43	33.43	33.43	33.43	0.00%	2,282
07/03/2025	33.43	33.43	33.43	33.43	+2.55%	1,033
06/10/2025	32.60	32.60	32.60	32.60	-2.35%	2,250
06/05/2025	33.19	33.43	33.19	33.38	+0.14%	15,818
06/04/2025	32.57	33.33	32.57	33.33	0.00%	13,120