• N/A
    Market Cap
  • 30.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.59%
    Low Price$47.80
    High Price$47.80
  • 3 Months
    +8.02%
    Low Price$45.54
    High Price$47.52
  • 1 Year
    +30.64%
    Low Price$36.65
    High Price$47.52
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
49.00
49.00
47.80
47.80
+0.59%
215
07/27/2026
$0.48 Dividend
07/24/2026
47.52
47.52
47.52
47.52
+0.52%
100
07/22/2026
47.17
47.27
47.17
47.27
+2.69%
200
07/17/2026
46.04
46.04
46.04
46.04
0.00%
945
07/13/2026
46.04
46.04
46.04
46.04
+1.09%
966
07/10/2026
45.44
45.54
45.44
45.54
+2.22%
200
07/01/2026
44.55
44.55
44.47
44.55
+0.67%
405
06/18/2026
44.25
44.25
44.25
44.25
-1.89%
127
06/08/2026
45.10
45.10
45.10
45.10
+0.53%
170
06/01/2026
44.80
45.09
44.80
44.87
+1.80%
1,725
05/18/2026
44.07
44.07
44.07
44.07
-2.15%
276
05/08/2026
45.05
45.05
45.05
45.05
+2.18%
100
04/28/2026
44.08
44.08
44.08
44.08
-0.02%
1,200
04/24/2026
$0.47 Dividend
04/23/2026
44.08
44.09
44.08
44.09
-1.40%
2,546
04/20/2026
44.72
44.72
44.72
44.72
+0.33%
100
04/06/2026
44.57
44.57
44.57
44.57
0.00%
100
03/31/2026
44.57
44.57
44.57
44.57
-1.04%
100
03/13/2026
45.04
45.04
45.04
45.04
+2.75%
100
03/06/2026
44.08
45.04
43.84
43.84
+0.56%
2,610
03/05/2026
43.64
43.64
43.59
43.59
-2.20%
1,200
02/25/2026
44.57
44.57
44.57
44.57
+5.67%
230
02/20/2026
$0.47 Dividend
02/04/2026
42.18
42.18
42.18
42.18
-1.63%
230
02/03/2026
42.88
42.88
42.88
42.88
0.00%
356
02/02/2026
42.88
42.88
42.88
42.88
+1.10%
325
01/30/2026
42.41
42.41
42.41
42.41
-4.65%
150
01/27/2026
44.48
44.48
44.48
44.48
0.00%
4,347
01/26/2026
44.48
44.48
44.48
44.48
-0.20%
3,945
01/21/2026
44.57
44.57
44.57
44.57
+4.52%
160
01/20/2026
42.64
42.64
42.64
42.64
-0.72%
150
01/16/2026
43.61
43.75
42.95
42.95
-0.40%
2,165
01/08/2026
43.12
43.12
43.12
43.12
+3.49%
500
12/31/2025
41.67
41.67
41.67
41.67
-0.58%
666
12/30/2025
41.91
41.91
41.91
41.91
-0.23%
200
12/19/2025
42.01
42.01
42.01
42.01
-3.56%
1,000
12/11/2025
43.56
43.56
43.56
43.56
+6.77%
201
12/09/2025
40.80
40.80
40.80
40.80
-6.44%
235
12/03/2025
42.64
43.61
42.64
43.61
+8.41%
426
12/02/2025
39.73
40.60
39.73
40.23
+2.75%
2,938
11/26/2025
38.76
39.15
38.76
39.15
+2.28%
1,187
11/12/2025
38.28
38.28
38.28
38.28
0.00%
100
11/03/2025
38.27
38.76
38.27
38.28
+3.36%
1,375
10/24/2025
$0.45 Dividend
10/20/2025
37.03
37.03
37.03
37.03
+0.72%
100
10/15/2025
36.77
36.77
36.77
36.77
+0.31%
182
10/10/2025
36.66
36.66
36.66
36.66
+0.03%
1,308
10/06/2025
36.83
36.83
36.65
36.65
0.00%
250