S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Highlands Banksh (HBSI)

OTC

$48.00+$0.25 (+0.52%)

Price as of Jul 24, 2026

N/A
Market Cap
42.90%
1-Year Change
Banks - Regional
Industry

1 Month
+7.38%

Low Price$45.54

High Price$47.52
3 Months
+7.77%

Low Price$44.07

High Price$47.52
1 Year
+42.90%

Low Price$33.67

High Price$47.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/27/2026	$0.48 Dividend
07/24/2026	47.52	47.52	47.52	47.52	+0.52%	100
07/22/2026	47.17	47.27	47.17	47.27	+2.69%	200
07/17/2026	46.04	46.04	46.04	46.04	0.00%	945
07/13/2026	46.04	46.04	46.04	46.04	+1.09%	966
07/10/2026	45.44	45.54	45.44	45.54	+2.22%	200
07/01/2026	44.55	44.55	44.47	44.55	+0.67%	405
06/18/2026	44.25	44.25	44.25	44.25	-1.89%	127
06/08/2026	45.10	45.10	45.10	45.10	+0.53%	170
06/01/2026	44.80	45.09	44.80	44.87	+1.80%	1,725
05/18/2026	44.07	44.07	44.07	44.07	-2.15%	276
05/08/2026	45.05	45.05	45.05	45.05	+2.18%	100
04/28/2026	44.08	44.08	44.08	44.08	-0.02%	1,200
04/24/2026	$0.47 Dividend
04/23/2026	44.08	44.09	44.08	44.09	-1.40%	2,546
04/20/2026	44.72	44.72	44.72	44.72	+0.33%	100
04/06/2026	44.57	44.57	44.57	44.57	0.00%	100
03/31/2026	44.57	44.57	44.57	44.57	-1.04%	100
03/13/2026	45.04	45.04	45.04	45.04	+2.75%	100
03/06/2026	44.08	45.04	43.84	43.84	+0.56%	2,610
03/05/2026	43.64	43.64	43.59	43.59	-2.20%	1,200
02/25/2026	44.57	44.57	44.57	44.57	+5.67%	230
02/20/2026	$0.47 Dividend
02/04/2026	42.18	42.18	42.18	42.18	-1.63%	230
02/03/2026	42.88	42.88	42.88	42.88	0.00%	356
02/02/2026	42.88	42.88	42.88	42.88	+1.10%	325
01/30/2026	42.41	42.41	42.41	42.41	-4.65%	150
01/27/2026	44.48	44.48	44.48	44.48	0.00%	4,347
01/26/2026	44.48	44.48	44.48	44.48	-0.20%	3,945
01/21/2026	44.57	44.57	44.57	44.57	+4.52%	160
01/20/2026	42.64	42.64	42.64	42.64	-0.72%	150
01/16/2026	43.61	43.75	42.95	42.95	-0.40%	2,165
01/08/2026	43.12	43.12	43.12	43.12	+3.49%	500
12/31/2025	41.67	41.67	41.67	41.67	-0.58%	666
12/30/2025	41.91	41.91	41.91	41.91	-0.23%	200
12/19/2025	42.01	42.01	42.01	42.01	-3.56%	1,000
12/11/2025	43.56	43.56	43.56	43.56	+6.77%	201
12/09/2025	40.80	40.80	40.80	40.80	-6.44%	235
12/03/2025	42.64	43.61	42.64	43.61	+8.41%	426
12/02/2025	39.73	40.60	39.73	40.23	+2.75%	2,938
11/26/2025	38.76	39.15	38.76	39.15	+2.28%	1,187
11/12/2025	38.28	38.28	38.28	38.28	0.00%	100
11/03/2025	38.27	38.76	38.27	38.28	+3.36%	1,375
10/24/2025	$0.45 Dividend
10/20/2025	37.03	37.03	37.03	37.03	+0.72%	100
10/15/2025	36.77	36.77	36.77	36.77	+0.31%	182
10/10/2025	36.66	36.66	36.66	36.66	+0.03%	1,308
10/06/2025	36.83	36.83	36.65	36.65	+0.03%	250
10/03/2025	36.64	36.64	36.64	36.64	-4.26%	100
10/01/2025	38.26	38.26	38.26	38.26	+3.36%	102
09/29/2025	37.02	37.02	37.02	37.02	+1.18%	300
09/26/2025	36.59	36.59	36.59	36.59	0.00%	100
09/22/2025	35.68	36.59	35.68	36.59	+2.55%	8,450
09/19/2025	36.40	36.40	35.68	35.68	-0.21%	225
09/18/2025	35.75	35.75	35.75	35.75	+2.72%	125
08/21/2025	34.81	34.81	34.81	34.81	-0.44%	853
08/20/2025	34.96	34.96	34.96	34.96	-1.11%	650
08/15/2025	34.48	35.35	34.48	35.35	+5.01%	5,194
08/13/2025	33.67	33.67	33.67	33.67	0.00%	650