HighCom Glbl Sec (HCGS)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	557,222
05/18/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	412,500
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,600
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,000
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
02/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	52,727
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	500
12/24/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	11,300
12/22/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	7,000
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	213,799
11/03/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	476
10/27/2025	0.0001	0.0001	0.0001	0.0001	+4,900.00%	444
09/25/2025	0.000002	0.000002	0.000002	0.000002	-99.00%	10,000
08/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	18,000
07/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
06/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400