2m 2m 2m 2m 2m 2m 2m
HENNESSY-A (HCIC)
NASDAQ
$9.99+$0.009 (+0.09%)
Price as of Oct 23, 2026 8:00 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
HENNESSY-A (HCIC)
$9.99+$0.009 (+0.09%)
- 1 Month-0.05%Low Price$9.98High Price$10.04
- 3 Months+0.15%Low Price$9.97High Price$10.04
- 1 YearN/ALow Price$9.82High Price$10.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05% | 1,573 |
10/21/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 8,015 |
10/20/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 56,991 |
10/16/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 70,363 |
10/15/2026 | 10.00 | 10.00 | 9.98 | 9.98 | -0.20% | 67,376 |
10/14/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 59,039 |
10/08/2026 | 10.03 | 10.04 | 10.01 | 10.04 | +0.30% | 2,514 |
10/07/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.30% | 8,862 |
09/29/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 648 |
09/25/2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 655 |
09/23/2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 124,701 |
09/22/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 157,633 |
09/21/2026 | 9.99 | 9.99 | 9.98 | 9.98 | 0.00% | 41,299 |
09/18/2026 | 9.99 | 9.99 | 9.98 | 9.98 | -0.20% | 209,459 |
09/15/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 2,113 |
09/02/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 306 |
09/01/2026 | 10.00 | 10.02 | 9.99 | 9.99 | -0.20% | 2,989 |
08/31/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.20% | 4,450 |
08/28/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 508 |
08/27/2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.05% | 37,504 |
08/26/2026 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 290,489 |
08/25/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 20,379 |
08/24/2026 | 10.00 | 10.01 | 10.00 | 10.00 | -0.10% | 15,969 |
08/21/2026 | 10.01 | 10.02 | 10.00 | 10.01 | +0.10% | 29,736 |
08/19/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 200,833 |
08/18/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5,012 |
08/14/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 1,845 |
08/10/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 3,975 |
08/07/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 71,770 |
08/03/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 636 |
07/30/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | 2,005 |
07/28/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 624 |
07/16/2026 | 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | 3,523 |
07/15/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 12,428 |
07/09/2026 | 9.95 | 9.98 | 9.95 | 9.98 | +0.40% | 7,737 |
07/08/2026 | 9.95 | 9.97 | 9.94 | 9.94 | -0.60% | 6,076 |
07/02/2026 | 9.98 | 10.01 | 9.98 | 10.00 | +0.60% | 125,867 |
07/01/2026 | 9.97 | 9.98 | 9.94 | 9.94 | +0.10% | 10,489 |
06/30/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 54,522 |
06/29/2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 322 |
06/26/2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.30% | 3,102 |
06/25/2026 | 9.93 | 9.97 | 9.93 | 9.97 | +0.40% | 3,228 |
06/24/2026 | 9.95 | 9.95 | 9.93 | 9.93 | -0.20% | 2,054 |
06/23/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | 161 |
06/22/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 7,359 |
06/18/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 7,129 |
06/17/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 18,417 |
06/16/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 50,102 |
06/15/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | 138 |
06/11/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 242 |
06/10/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 184 |
06/09/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 102 |
06/08/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 239 |
06/05/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 38,811 |
06/04/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 218 |
06/03/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 5,719 |
06/02/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 145 |
06/01/2026 | 9.90 | 9.91 | 9.89 | 9.91 | +0.30% | 7,167 |
05/29/2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0.00% | 15,294 |
05/28/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 130 |
05/27/2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 206 |
05/26/2026 | 9.88 | 9.89 | 9.88 | 9.89 | +0.10% | 25,439 |
05/22/2026 | 9.90 | 9.90 | 9.88 | 9.88 | -0.10% | 7,821 |
05/21/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 2,192 |
05/20/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 323 |
05/19/2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | 420 |
05/12/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 26,388 |
05/11/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 21,691 |
05/07/2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.10% | 2,502 |
05/06/2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.10% | 76,101 |
05/05/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 2,003 |
05/04/2026 | 9.87 | 9.88 | 9.87 | 9.88 | +0.10% | 127,062 |
04/30/2026 | 9.88 | 9.88 | 9.87 | 9.87 | -0.10% | 25,130 |
04/29/2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 157 |
04/28/2026 | 9.88 | 9.89 | 9.87 | 9.89 | 0.00% | 64,900 |
04/27/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 104 |
04/24/2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | 101 |
04/23/2026 | 9.88 | 9.88 | 9.85 | 9.88 | 0.00% | 135,877 |
04/22/2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.30% | 104 |
04/21/2026 | 9.83 | 9.85 | 9.83 | 9.85 | +0.10% | 35,712 |
04/20/2026 | 9.84 | 9.85 | 9.83 | 9.84 | 0.00% | 322,736 |
04/16/2026 | 9.85 | 9.85 | 9.83 | 9.84 | +0.20% | 52,040 |
04/15/2026 | 9.84 | 9.84 | 9.82 | 9.82 | 0.00% | 266 |
04/14/2026 | 9.84 | 9.84 | 9.82 | 9.82 | 0.00% | 1,360 |
04/13/2026 | 9.84 | 9.84 | 9.82 | 9.82 | -0.20% | 136,836 |
04/10/2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.10% | 453 |
04/09/2026 | 9.84 | 9.84 | 9.83 | 9.83 | 0.00% | 10,432 |
04/08/2026 | 9.83 | 9.84 | 9.83 | 9.83 | +0.10% | 5,904 |
04/07/2026 | 9.85 | 9.85 | 9.82 | 9.82 | 0.00% | 491 |
04/06/2026 | 9.82 | 9.83 | 9.82 | 9.82 | 0.00% | 51,616 |
04/02/2026 | 9.81 | 9.82 | 9.80 | 9.82 | -0.10% | 150,483 |
03/31/2026 | 9.80 | 9.83 | 9.79 | 9.83 | -0.41% | 28,064 |
03/30/2026 | 9.91 | 9.91 | 9.87 | 9.87 | 0.00% | 34,547 |