S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Haydale (HDGHF)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
60.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
-16.67%

Low Price$0.004

High Price$0.006
3 Months
-20.00%

Low Price$0.003

High Price$0.006
1 Year
+66.67%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.003	0.004	0.00%	616,943
06/02/2026	0.004	0.004	0.004	0.004	0.00%	173,960
06/01/2026	0.004	0.004	0.004	0.004	0.00%	2,050,000
05/28/2026	0.004	0.004	0.004	0.004	-2.44%	1,750,000
05/26/2026	0.004	0.004	0.004	0.004	+2.50%	562,052
05/22/2026	0.004	0.004	0.004	0.004	-23.08%	323,500
05/18/2026	0.006	0.009	0.005	0.005	-7.14%	941,500
05/15/2026	0.006	0.006	0.006	0.006	-1.75%	1,804,410
05/14/2026	0.005	0.006	0.005	0.006	0.00%	320,544
05/13/2026	0.005	0.006	0.004	0.006	+17.53%	286,500
05/12/2026	0.005	0.005	0.004	0.005	+7.78%	1,149,600
05/11/2026	0.005	0.007	0.004	0.005	-5.06%	851,000
05/08/2026	0.005	0.005	0.004	0.005	+12.86%	975,217
05/07/2026	0.005	0.005	0.004	0.004	-9.68%	61,860
05/06/2026	0.005	0.006	0.004	0.005	-11.43%	1,762,600
05/05/2026	0.005	0.006	0.005	0.005	+9.38%	385,000
05/04/2026	0.004	0.006	0.004	0.005	-2.04%	304,237
05/01/2026	0.005	0.005	0.005	0.005	-14.04%	128,200
04/30/2026	0.004	0.007	0.004	0.006	-1.72%	574,550
04/29/2026	0.007	0.007	0.004	0.006	+3.57%	539,353
04/28/2026	0.004	0.006	0.004	0.006	+40.00%	1,889,564
04/27/2026	0.004	0.004	0.004	0.004	-14.89%	1,305,500
04/24/2026	0.003	0.005	0.003	0.005	+2.17%	530,737
04/23/2026	0.005	0.005	0.004	0.005	-8.00%	904,363
04/22/2026	0.005	0.005	0.005	0.005	+11.11%	61,050
04/21/2026	0.004	0.005	0.004	0.005	0.00%	142,122
04/20/2026	0.005	0.005	0.004	0.005	+0.22%	563,397
04/17/2026	0.005	0.005	0.004	0.004	-0.22%	30,000
04/16/2026	0.005	0.005	0.005	0.005	-7.22%	55,446
04/15/2026	0.007	0.007	0.005	0.005	+2.06%	1,460,246
04/14/2026	0.005	0.005	0.005	0.005	+4.44%	141,370
04/13/2026	0.005	0.005	0.005	0.005	+6.81%	13,000
04/10/2026	0.003	0.005	0.003	0.004	-14.80%	346,000
04/09/2026	0.005	0.006	0.003	0.005	-1.96%	5,006,885
04/08/2026	0.005	0.005	0.004	0.005	+18.60%	707,616
04/07/2026	0.005	0.005	0.003	0.004	+72.00%	4,235,470
04/06/2026	0.003	0.003	0.003	0.003	-16.67%	250,000
04/02/2026	0.003	0.003	0.003	0.003	-15.73%	34,152
04/01/2026	0.004	0.004	0.004	0.004	+22.76%	135,454
03/31/2026	0.004	0.004	0.003	0.003	-27.50%	2,237,857
03/30/2026	0.003	0.004	0.003	0.004	-5.88%	45,250
03/27/2026	0.004	0.004	0.004	0.004	+25.00%	88,142
03/26/2026	0.003	0.003	0.003	0.003	-2.86%	320,000
03/25/2026	0.005	0.005	0.004	0.004	-18.60%	786,500
03/24/2026	0.005	0.005	0.003	0.004	-2.27%	1,349,973
03/23/2026	0.003	0.005	0.003	0.004	-4.35%	1,379,459
03/20/2026	0.004	0.005	0.004	0.005	+31.43%	322,900
03/19/2026	0.004	0.005	0.003	0.004	-16.67%	547,479
03/18/2026	0.004	0.005	0.004	0.004	-17.65%	1,145,900
03/17/2026	0.005	0.005	0.005	0.005	0.00%	312,000
03/16/2026	0.005	0.005	0.005	0.005	-7.27%	18,725
03/13/2026	0.006	0.006	0.005	0.006	0.00%	870,312
03/12/2026	0.005	0.006	0.005	0.006	-5.17%	1,070,500
03/11/2026	0.006	0.006	0.005	0.006	0.00%	1,739,854
03/10/2026	0.006	0.006	0.005	0.006	+7.41%	1,640,350
03/09/2026	0.005	0.006	0.005	0.005	-6.90%	961,000
03/06/2026	0.006	0.006	0.005	0.006	+16.00%	2,343,265
03/05/2026	0.006	0.006	0.005	0.005	-13.79%	561,250
03/04/2026	0.006	0.006	0.005	0.006	+3.57%	1,613,590
03/03/2026	0.006	0.006	0.006	0.006	-4.27%	388,135
03/02/2026	0.007	0.007	0.005	0.006	-2.50%	1,046,550
02/27/2026	0.005	0.006	0.005	0.006	+20.00%	1,607,620
02/26/2026	0.004	0.006	0.004	0.005	-19.35%	477,225
02/25/2026	0.007	0.007	0.005	0.006	0.00%	1,318,329
02/24/2026	0.005	0.006	0.005	0.006	+10.71%	754,000
02/23/2026	0.006	0.006	0.006	0.006	-4.27%	29,402
02/20/2026	0.006	0.006	0.006	0.006	+5.41%	31,000
02/19/2026	0.005	0.006	0.005	0.006	-10.48%	473,000
02/18/2026	0.007	0.007	0.006	0.006	+6.90%	675,100
02/17/2026	0.007	0.007	0.005	0.006	+11.54%	816,166
02/13/2026	0.005	0.005	0.004	0.005	-0.95%	675,281
02/12/2026	0.005	0.006	0.005	0.005	+5.00%	2,601,000
02/11/2026	0.007	0.010	0.004	0.005	-25.37%	6,318,484
02/10/2026	0.007	0.007	0.007	0.007	+11.67%	5,510,625
02/09/2026	0.007	0.007	0.005	0.006	-1.64%	877,735
02/06/2026	0.005	0.006	0.005	0.006	+7.96%	922,401
02/05/2026	0.005	0.006	0.005	0.006	+8.65%	608,150
02/04/2026	0.007	0.007	0.005	0.005	-13.33%	561,548
02/03/2026	0.006	0.006	0.005	0.006	+6.19%	2,291,479
02/02/2026	0.006	0.006	0.005	0.006	-5.83%	1,184,588
01/30/2026	0.006	0.007	0.006	0.006	-2.91%	909,997
01/29/2026	0.006	0.006	0.006	0.006	+0.49%	1,972,316
01/28/2026	0.006	0.006	0.006	0.006	-5.38%	216,666
01/27/2026	0.006	0.007	0.006	0.007	+1.56%	126,250
01/26/2026	0.009	0.009	0.005	0.006	-14.67%	5,379,462
01/23/2026	0.006	0.008	0.006	0.008	+15.38%	745,848
01/22/2026	0.005	0.007	0.005	0.007	-3.70%	4,244,801
01/21/2026	0.007	0.007	0.006	0.007	-7.53%	523,216
01/20/2026	0.006	0.008	0.006	0.007	+7.35%	4,399,270
01/16/2026	0.008	0.008	0.006	0.007	-2.86%	2,660,045
01/15/2026	0.007	0.008	0.006	0.007	-6.67%	676,300
01/14/2026	0.008	0.008	0.006	0.008	0.00%	163,252
01/13/2026	0.007	0.008	0.007	0.008	+4.17%	745,000
01/12/2026	0.008	0.008	0.006	0.007	-1.37%	1,296,533
01/09/2026	0.007	0.008	0.007	0.007	+6.57%	1,639,054
01/08/2026	0.010	0.01	0.007	0.007	-8.67%	80,300
01/07/2026	0.006	0.008	0.006	0.008	-1.32%	2,058,861
01/06/2026	0.007	0.008	0.007	0.008	+1.54%	798,411
01/05/2026	0.008	0.008	0.007	0.007	-3.29%	347,022
01/02/2026	0.008	0.009	0.007	0.008	+15.52%	1,348,222