HDGHF | Haydale | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Haydale (HDGHF)

OTC

$0.004+$0.0009 (+25.71%)

Price as of Sep 11, 2026

N/A
Market Cap
-46.20%
1-Year Change
Specialty Chemicals
Industry

1 Month
-20.00%

Low Price$0.003

High Price$0.006
3 Months
+46.67%

Low Price$0.003

High Price$0.007
1 Year
-46.20%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.005	0.003	0.004	+25.71%	47,618
09/10/2026	0.004	0.004	0.004	0.004	0.00%	1,000,000
09/09/2026	0.004	0.004	0.004	0.004	-16.67%	700,000
09/08/2026	0.004	0.004	0.004	0.004	-4.55%	200
09/04/2026	0.004	0.004	0.004	0.004	0.00%	100,093
09/02/2026	0.005	0.005	0.004	0.004	-12.00%	160,093
09/01/2026	0.005	0.005	0.004	0.005	+11.11%	5,625,075
08/31/2026	0.005	0.005	0.005	0.005	-10.00%	4,000
08/28/2026	0.005	0.005	0.005	0.005	0.00%	100,000
08/27/2026	0.005	0.005	0.004	0.005	+13.64%	1,667,564
08/26/2026	0.004	0.004	0.004	0.004	-18.52%	2,500
08/25/2026	0.005	0.005	0.005	0.005	+14.89%	19,500
08/24/2026	0.004	0.006	0.004	0.005	-14.55%	176,169
08/21/2026	0.004	0.006	0.003	0.006	+41.03%	960,500
08/20/2026	0.004	0.005	0.003	0.004	-9.30%	2,925,581
08/19/2026	0.005	0.005	0.004	0.004	+26.47%	2,011,000
08/18/2026	0.004	0.004	0.003	0.003	-24.44%	637,000
08/17/2026	0.006	0.006	0.004	0.005	+36.36%	395,555
08/14/2026	0.006	0.006	0.003	0.003	-31.25%	3,708,962
08/13/2026	0.004	0.006	0.004	0.005	-15.79%	762,511
08/12/2026	0.004	0.006	0.004	0.006	+3.64%	363,307
08/11/2026	0.005	0.006	0.004	0.006	+37.50%	2,183,490
08/10/2026	0.006	0.006	0.004	0.004	+2.56%	1,055,520
08/07/2026	0.004	0.006	0.004	0.004	-29.09%	1,047,100
08/06/2026	0.005	0.006	0.004	0.006	-6.78%	1,191,615
08/05/2026	0.006	0.006	0.004	0.006	+18.00%	2,366,467
08/04/2026	0.005	0.006	0.003	0.005	+47.06%	822,500
08/03/2026	0.003	0.003	0.003	0.003	-41.38%	501
07/31/2026	0.004	0.006	0.004	0.006	0.00%	1,596,000
07/30/2026	0.004	0.006	0.004	0.006	+65.71%	270,000
07/28/2026	0.003	0.006	0.003	0.004	-30.00%	496,320
07/27/2026	0.006	0.006	0.004	0.005	-13.79%	1,276,000
07/24/2026	0.006	0.006	0.006	0.006	0.00%	75,000
07/23/2026	0.004	0.006	0.003	0.006	+18.37%	2,378,758
07/22/2026	0.005	0.005	0.005	0.005	+6.52%	50,410
07/21/2026	0.004	0.006	0.004	0.005	0.00%	755,000
07/20/2026	0.005	0.005	0.005	0.005	-1.08%	700,000
07/17/2026	0.005	0.005	0.005	0.005	-15.45%	5,000
07/16/2026	0.005	0.006	0.004	0.006	+10.00%	1,349,000
07/15/2026	0.005	0.005	0.005	0.005	-13.79%	220,000
07/14/2026	0.005	0.006	0.004	0.006	-1.69%	396,000
07/13/2026	0.006	0.006	0.004	0.006	+47.50%	447,500
07/10/2026	0.004	0.004	0.004	0.004	0.00%	185,000
07/09/2026	0.005	0.005	0.004	0.004	+33.33%	185,000
07/08/2026	0.004	0.004	0.003	0.003	0.00%	11,000
07/07/2026	0.005	0.005	0.003	0.003	-40.00%	47,444
07/06/2026	0.003	0.005	0.003	0.005	+66.67%	526,563
07/02/2026	0.003	0.003	0.003	0.003	-25.00%	100,000
07/01/2026	0.003	0.005	0.003	0.004	-20.00%	1,194,181
06/30/2026	0.006	0.006	0.005	0.005	-16.67%	135,000
06/29/2026	0.006	0.006	0.006	0.006	0.00%	25,000
06/26/2026	0.006	0.006	0.003	0.006	+17.65%	409,476
06/25/2026	0.005	0.005	0.005	0.005	+2.00%	408,000
06/24/2026	0.007	0.007	0.003	0.005	-23.08%	1,985,693
06/23/2026	0.005	0.007	0.005	0.007	+44.44%	366,700
06/22/2026	0.003	0.005	0.003	0.005	+50.00%	106,000
06/18/2026	0.003	0.003	0.003	0.003	0.00%	1,700,000
06/17/2026	0.003	0.003	0.003	0.003	0.00%	42,000
06/16/2026	0.003	0.003	0.003	0.003	0.00%	500
06/15/2026	0.003	0.003	0.003	0.003	0.00%	8,457
06/12/2026	0.003	0.003	0.003	0.003	0.00%	10,000
06/09/2026	0.004	0.004	0.003	0.003	-25.00%	501,000
06/05/2026	0.004	0.004	0.004	0.004	0.00%	110,000
06/03/2026	0.004	0.004	0.003	0.004	0.00%	616,943
06/02/2026	0.004	0.004	0.004	0.004	0.00%	173,960
06/01/2026	0.004	0.004	0.004	0.004	0.00%	2,050,000
05/28/2026	0.004	0.004	0.004	0.004	-2.44%	1,750,000
05/26/2026	0.004	0.004	0.004	0.004	+2.50%	562,052
05/22/2026	0.004	0.004	0.004	0.004	-23.08%	323,500
05/18/2026	0.006	0.009	0.005	0.005	-7.14%	941,500
05/15/2026	0.006	0.006	0.006	0.006	-1.75%	1,804,410
05/14/2026	0.005	0.006	0.005	0.006	0.00%	320,544
05/13/2026	0.005	0.006	0.004	0.006	+17.53%	286,500
05/12/2026	0.005	0.005	0.004	0.005	+7.78%	1,149,600
05/11/2026	0.005	0.007	0.004	0.005	-5.06%	851,000
05/08/2026	0.005	0.005	0.004	0.005	+12.86%	975,217
05/07/2026	0.005	0.005	0.004	0.004	-9.68%	61,860
05/06/2026	0.005	0.006	0.004	0.005	-11.43%	1,762,600
05/05/2026	0.005	0.006	0.005	0.005	+9.38%	385,000
05/04/2026	0.004	0.006	0.004	0.005	-2.04%	304,237
05/01/2026	0.005	0.005	0.005	0.005	-14.04%	128,200
04/30/2026	0.004	0.007	0.004	0.006	-1.72%	574,550
04/29/2026	0.007	0.007	0.004	0.006	+3.57%	539,353
04/28/2026	0.004	0.006	0.004	0.006	+40.00%	1,889,564
04/27/2026	0.004	0.004	0.004	0.004	-14.89%	1,305,500
04/24/2026	0.003	0.005	0.003	0.005	+2.17%	530,737
04/23/2026	0.005	0.005	0.004	0.005	-8.00%	904,363
04/22/2026	0.005	0.005	0.005	0.005	+11.11%	61,050
04/21/2026	0.004	0.005	0.004	0.005	0.00%	142,122
04/20/2026	0.005	0.005	0.004	0.005	+0.22%	563,397
04/17/2026	0.005	0.005	0.004	0.004	-0.22%	30,000
04/16/2026	0.005	0.005	0.005	0.005	-7.22%	55,446
04/15/2026	0.007	0.007	0.005	0.005	+2.06%	1,460,246
04/14/2026	0.005	0.005	0.005	0.005	+4.44%	141,370
04/13/2026	0.005	0.005	0.005	0.005	+6.81%	13,000
04/10/2026	0.003	0.005	0.003	0.004	-14.80%	346,000
04/09/2026	0.005	0.006	0.003	0.005	-1.96%	5,006,885
04/08/2026	0.005	0.005	0.004	0.005	+18.60%	707,616
04/07/2026	0.005	0.005	0.003	0.004	+72.00%	4,235,470
04/06/2026	0.003	0.003	0.003	0.003	-16.67%	250,000