HDRN
HADRON ENERGY (HDRN)
NASDAQ
$0.75+$0.001 (+0.13%)
Price as of Oct 23, 2026 5:49 PM EDT
  • $53.0M
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -46.43%
    Low Price$0.65
    High Price$1.37
  • 3 Months
    -62.31%
    Low Price$0.65
    High Price$2.22
  • 1 Year
    N/A
    Low Price$0.65
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.72
0.79
0.70
0.75
+1.26%
80,637
10/22/2026
0.72
0.79
0.61
0.74
+5.81%
167,344
10/21/2026
0.67
0.73
0.66
0.70
+2.94%
109,122
10/20/2026
0.65
0.73
0.65
0.68
+4.34%
82,219
10/19/2026
0.71
0.81
0.65
0.65
-2.00%
183,432
10/16/2026
0.67
0.70
0.65
0.67
-1.04%
28,988
10/15/2026
0.75
0.75
0.63
0.67
-9.80%
214,566
10/14/2026
0.76
0.78
0.70
0.75
-4.47%
78,078
10/13/2026
0.82
0.83
0.76
0.78
-6.23%
95,091
10/12/2026
1.08
1.10
0.76
0.83
-22.27%
442,044
10/09/2026
1.08
1.10
1.04
1.07
+1.90%
33,520
10/08/2026
1.15
1.20
1.03
1.05
-10.26%
47,116
10/07/2026
1.25
1.27
1.15
1.17
-6.40%
41,750
10/06/2026
1.22
1.28
1.20
1.25
+4.17%
22,745
10/05/2026
1.24
1.26
1.20
1.20
-3.23%
44,967
10/02/2026
1.28
1.28
1.22
1.24
0.00%
37,887
10/01/2026
1.31
1.37
1.21
1.24
-5.34%
26,391
09/30/2026
1.29
1.35
1.27
1.31
+3.15%
18,964
09/29/2026
1.30
1.34
1.26
1.27
-2.31%
18,861
09/28/2026
1.38
1.45
1.25
1.30
-5.11%
105,704
09/25/2026
1.34
1.40
1.31
1.37
+1.48%
47,958
09/24/2026
1.38
1.51
1.31
1.35
-3.57%
81,179
09/23/2026
1.47
1.52
1.38
1.40
-5.41%
22,741
09/22/2026
1.49
1.52
1.41
1.48
-0.67%
147,000
09/21/2026
1.73
1.73
1.42
1.49
-13.37%
197,118
09/18/2026
1.70
1.99
1.65
1.72
+3.61%
403,978
09/17/2026
1.63
1.72
1.60
1.66
+3.11%
28,025
09/16/2026
1.61
1.75
1.59
1.61
0.00%
12,211
09/15/2026
1.64
1.75
1.61
1.61
-1.23%
112,688
09/14/2026
1.76
1.86
1.63
1.63
-6.05%
47,347
09/11/2026
1.85
1.89
1.73
1.74
-7.71%
38,330
09/10/2026
1.81
1.95
1.81
1.88
-0.53%
31,751
09/09/2026
1.81
1.92
1.74
1.89
+1.61%
82,805
09/08/2026
1.83
1.97
1.79
1.86
+3.91%
94,872
09/04/2026
1.88
1.94
1.70
1.79
-2.19%
158,134
09/03/2026
1.88
2.05
1.81
1.83
-2.66%
64,306
09/02/2026
2.13
2.14
1.84
1.88
-5.53%
58,285
09/01/2026
2.00
2.08
1.95
1.99
+0.51%
32,545
08/31/2026
1.95
2.06
1.91
1.98
+0.51%
83,738
08/28/2026
2.19
2.23
1.93
1.97
-11.26%
99,312
08/27/2026
2.28
2.67
2.17
2.22
+4.23%
174,555
08/26/2026
2.08
2.24
2.07
2.13
+2.90%
113,095
08/25/2026
1.89
2.10
1.89
2.07
+10.11%
138,211
08/24/2026
1.88
1.93
1.84
1.88
+0.53%
27,223
08/21/2026
1.81
1.89
1.81
1.87
+1.08%
22,568
08/20/2026
1.85
1.87
1.84
1.85
+0.54%
7,031
08/19/2026
1.86
1.86
1.80
1.84
+1.10%
29,622
08/18/2026
1.83
1.89
1.81
1.82
0.00%
27,692
08/17/2026
1.91
1.91
1.80
1.82
-3.70%
49,989
08/14/2026
1.88
1.90
1.83
1.89
+1.61%
53,841
08/13/2026
1.91
1.97
1.81
1.86
-1.59%
61,471
08/12/2026
1.92
2.04
1.86
1.89
+2.72%
126,035
08/12/2026
-$0.03 Earnings
08/11/2026
1.81
1.99
1.81
1.84
+0.55%
75,846
08/10/2026
1.80
1.99
1.73
1.83
+6.40%
157,505
08/07/2026
1.67
1.80
1.66
1.72
+2.99%
46,739
08/06/2026
1.71
1.71
1.65
1.67
-0.60%
30,517
08/05/2026
1.68
1.82
1.60
1.68
+2.44%
86,835
08/04/2026
1.47
1.64
1.47
1.64
+11.56%
78,414
08/03/2026
1.59
1.59
1.45
1.47
-3.92%
42,098
07/31/2026
1.50
1.54
1.48
1.53
+1.32%
72,618
07/30/2026
1.64
1.76
1.19
1.51
-6.21%
260,161
07/29/2026
1.65
1.66
1.59
1.61
-0.62%
40,239
07/28/2026
1.66
1.67
1.54
1.62
-1.52%
63,168
07/27/2026
1.75
1.80
1.61
1.65
-3.52%
90,560
07/24/2026
1.98
1.98
1.65
1.71
-14.32%
219,520
07/23/2026
1.96
2.04
1.94
1.99
+2.05%
39,365
07/22/2026
1.92
2.04
1.92
1.95
-1.52%
48,897
07/21/2026
2.02
2.04
1.97
1.98
-1.00%
62,483
07/20/2026
2.02
2.08
1.95
2.00
0.00%
31,737
07/17/2026
1.99
2.02
1.91
2.00
0.00%
40,440
07/16/2026
1.98
2.02
1.93
2.00
+2.56%
123,027
07/15/2026
1.94
1.97
1.75
1.95
0.00%
86,976
07/14/2026
2.03
2.06
1.90
1.95
0.00%
127,405
07/13/2026
2.01
2.02
1.88
1.95
+0.26%
85,075
07/10/2026
2.03
2.04
1.88
1.95
+3.46%
21,826
07/09/2026
1.91
2.09
1.85
1.88
-2.08%
33,719
07/08/2026
1.99
2.00
1.90
1.92
-4.48%
46,054
07/07/2026
2.03
2.09
1.96
2.01
-2.90%
36,508
07/06/2026
2.00
2.19
2.00
2.07
+3.50%
23,754
07/02/2026
2.16
2.29
2.00
2.00
-5.66%
36,905
07/01/2026
2.17
2.34
2.05
2.12
+4.43%
85,307
06/30/2026
1.95
2.10
1.91
2.03
+6.84%
81,105
06/29/2026
1.81
1.98
1.80
1.90
+4.97%
154,090
06/26/2026
1.86
1.89
1.71
1.81
-5.24%
78,116
06/25/2026
2.12
2.24
1.81
1.91
-6.37%
122,766
06/24/2026
2.15
2.34
2.01
2.04
-3.32%
71,729
06/23/2026
2.34
2.34
2.01
2.11
-9.83%
122,445
06/22/2026
2.56
2.63
2.25
2.34
-9.30%
119,976
06/18/2026
2.62
2.69
2.54
2.58
-1.15%
81,882
06/17/2026
2.68
2.75
2.57
2.61
-0.76%
200,936
06/16/2026
2.70
2.94
2.52
2.63
-2.95%
262,771
06/15/2026
2.97
2.97
2.70
2.71
-0.91%
123,285
06/12/2026
2.90
3.14
2.74
2.74
-6.66%
138,249
06/11/2026
2.91
3.21
2.90
2.93
-0.34%
111,138
06/10/2026
2.80
2.98
2.79
2.94
+1.73%
58,148
06/09/2026
2.90
2.99
2.71
2.89
+0.35%
95,089
06/08/2026
2.81
2.96
2.60
2.88
+8.27%
119,800
06/05/2026
2.92
2.92
2.58
2.66
-8.28%
111,386
06/04/2026
2.75
2.96
2.51
2.90
+6.23%
126,941