S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

HeadsUp En Intl (HDUP)

OTC

$0.03-$0.007 (-18.95%)

Price as of Jun 02, 2026

N/A
Market Cap
340.34%
1-Year Change
Entertainment
Industry

1 Month
+223.59%

Low Price$0.009

High Price$0.04
3 Months
+244.71%

Low Price$0.004

High Price$0.04
1 Year
+287.50%

Low Price$0.004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.04	0.03	0.03	-18.95%	548,911
06/01/2026	0.04	0.04	0.03	0.04	+14.07%	451,720
05/29/2026	0.03	0.04	0.03	0.03	+4.78%	342,335
05/28/2026	0.03	0.04	0.02	0.03	+23.58%	817,639
05/27/2026	0.03	0.03	0.03	0.03	-10.71%	288,731
05/26/2026	0.03	0.03	0.03	0.03	+5.07%	346,548
05/22/2026	0.02	0.03	0.02	0.03	+12.63%	928,880
05/21/2026	0.02	0.02	0.02	0.02	-3.60%	50,216
05/20/2026	0.02	0.03	0.02	0.03	+21.05%	545,700
05/19/2026	0.03	0.03	0.02	0.02	-18.92%	110,035
05/18/2026	0.03	0.03	0.02	0.03	+17.19%	594,078
05/15/2026	0.03	0.03	0.02	0.02	+0.45%	294,178
05/14/2026	0.02	0.02	0.02	0.02	+18.92%	874,107
05/13/2026	0.02	0.02	0.01	0.02	+2.78%	522,600
05/12/2026	0.01	0.02	0.01	0.02	+28.10%	2,518,720
05/11/2026	0.01	0.01	0.010	0.01	+41.93%	2,023,092
05/07/2026	0.010	0.010	0.010	0.010	+3.77%	200,020
05/06/2026	0.010	0.010	0.009	0.010	+3.99%	290,000
05/05/2026	0.007	0.009	0.007	0.009	-4.24%	193,714
05/04/2026	0.010	0.010	0.010	0.010	-3.23%	23,536
04/30/2026	0.006	0.01	0.006	0.010	+28.57%	360,875
04/28/2026	0.007	0.008	0.007	0.008	+40.00%	15,000
04/27/2026	0.004	0.008	0.004	0.006	+57.14%	300,000
04/23/2026	0.005	0.005	0.004	0.004	-33.96%	39,420
04/20/2026	0.005	0.005	0.005	0.005	+6.00%	200
04/14/2026	0.005	0.005	0.005	0.005	0.00%	30,000
04/10/2026	0.008	0.008	0.005	0.005	-13.94%	49,500
04/08/2026	0.006	0.006	0.006	0.006	-21.66%	1,679
04/01/2026	0.007	0.007	0.007	0.007	-8.44%	17,962
03/27/2026	0.008	0.008	0.008	0.008	0.00%	10,000
03/25/2026	0.008	0.008	0.008	0.008	-4.71%	1,900
03/16/2026	0.009	0.009	0.009	0.009	-6.59%	10,000
03/11/2026	0.01	0.01	0.009	0.009	-26.61%	5,000
03/06/2026	0.01	0.01	0.01	0.01	+37.89%	14,000
03/05/2026	0.008	0.009	0.008	0.009	-22.67%	371,688
03/04/2026	0.01	0.01	0.01	0.01	+32.19%	80,645
03/03/2026	0.009	0.009	0.009	0.009	+17.31%	2,000
02/27/2026	0.01	0.01	0.007	0.008	+7.14%	214,741
02/26/2026	0.007	0.007	0.007	0.007	+40.00%	25,000
02/24/2026	0.005	0.005	0.005	0.005	+5.04%	253,282
02/23/2026	0.005	0.005	0.005	0.005	+19.00%	1,000
02/18/2026	0.005	0.005	0.004	0.004	0.00%	21,500
02/17/2026	0.004	0.004	0.004	0.004	0.00%	34,900
02/11/2026	0.004	0.004	0.004	0.004	-5.06%	50,000
02/09/2026	0.004	0.004	0.004	0.004	-6.38%	700
02/06/2026	0.005	0.005	0.005	0.005	+7.14%	1,000
02/05/2026	0.004	0.004	0.004	0.004	-16.00%	245,450
02/04/2026	0.005	0.005	0.005	0.005	+2.04%	50,000
02/03/2026	0.007	0.007	0.005	0.005	+5.95%	1,450
02/02/2026	0.005	0.005	0.005	0.005	+3.35%	2,000
01/29/2026	0.004	0.004	0.004	0.004	-7.25%	5,025
01/27/2026	0.005	0.005	0.005	0.005	+20.63%	5,026
01/20/2026	0.004	0.004	0.004	0.004	0.00%	174,425
01/15/2026	0.004	0.004	0.004	0.004	0.00%	3,856
01/14/2026	0.004	0.004	0.004	0.004	-3.03%	5,000
01/12/2026	0.004	0.004	0.004	0.004	+2.48%	2,860
01/06/2026	0.004	0.004	0.004	0.004	0.00%	1,300
01/05/2026	0.004	0.004	0.004	0.004	+0.63%	10,000
12/31/2025	0.004	0.004	0.004	0.004	-1.48%	40,000
12/30/2025	0.004	0.004	0.004	0.004	-8.56%	34,223
12/29/2025	0.004	0.004	0.004	0.004	+5.71%	48,100
12/26/2025	0.004	0.004	0.004	0.004	0.00%	10,000
12/23/2025	0.004	0.004	0.004	0.004	-8.70%	4,000
12/22/2025	0.005	0.005	0.005	0.005	+6.09%	2,824
12/18/2025	0.004	0.004	0.004	0.004	-7.35%	10,000
12/17/2025	0.005	0.005	0.004	0.005	+11.43%	11,100
12/16/2025	0.004	0.004	0.004	0.004	-3.67%	2,000
12/15/2025	0.004	0.004	0.004	0.004	+3.81%	2,000
12/12/2025	0.005	0.005	0.004	0.004	-8.70%	250,000
12/11/2025	0.005	0.005	0.005	0.005	+2.68%	8,530
12/10/2025	0.004	0.004	0.004	0.004	-2.61%	9,320
12/09/2025	0.005	0.005	0.004	0.005	+9.52%	21,176
12/08/2025	0.005	0.005	0.004	0.004	0.00%	15,554
12/05/2025	0.004	0.004	0.004	0.004	0.00%	1,000
12/03/2025	0.004	0.004	0.004	0.004	-16.00%	3,700
12/02/2025	0.005	0.005	0.005	0.005	0.00%	50,300
12/01/2025	0.005	0.005	0.005	0.005	+19.05%	1,006,689
11/24/2025	0.004	0.005	0.004	0.004	-6.67%	30,199
11/21/2025	0.005	0.005	0.005	0.005	+1.35%	10,000
11/20/2025	0.004	0.004	0.004	0.004	-4.31%	38,536
11/19/2025	0.005	0.005	0.005	0.005	-11.62%	678,296
11/18/2025	0.006	0.006	0.005	0.005	-4.55%	181,000
11/17/2025	0.006	0.006	0.006	0.006	-15.38%	48,000
11/14/2025	0.006	0.007	0.006	0.007	+18.18%	2,000
11/11/2025	0.007	0.007	0.006	0.006	-19.59%	4,000
11/03/2025	0.005	0.007	0.005	0.007	+20.00%	12,500
10/31/2025	0.006	0.007	0.005	0.006	+8.37%	297,100
10/30/2025	0.005	0.006	0.005	0.005	+5.20%	67,159
10/28/2025	0.006	0.006	0.005	0.005	-17.49%	159,999
10/27/2025	0.006	0.006	0.006	0.006	+18.82%	1,551
10/20/2025	0.005	0.005	0.005	0.005	+2.00%	500
10/16/2025	0.005	0.005	0.005	0.005	0.00%	90,000
10/13/2025	0.005	0.005	0.005	0.005	-5.30%	850
10/10/2025	0.005	0.005	0.005	0.005	+3.13%	25,000
10/08/2025	0.005	0.005	0.005	0.005	-1.54%	100,000
10/06/2025	0.005	0.005	0.005	0.005	-10.96%	11,000
09/25/2025	0.005	0.006	0.005	0.006	+10.19%	2,350
09/24/2025	0.005	0.006	0.005	0.005	-1.85%	19,851
09/23/2025	0.005	0.005	0.005	0.005	0.00%	17,025
09/22/2025	0.005	0.005	0.005	0.005	0.00%	8,600