2m 2m 2m 2m 2m 2m 2m
Health Discovery (HDVY)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 29, 2026- $411.00Market Cap
- -99.00%1-Year Change
- Health Information ServicesIndustry
Health Discovery (HDVY)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,059 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 86,520 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 356,499 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,900 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,862 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,936 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,597 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 249 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 23,700 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 73,056 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,051 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 701 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 54,500 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 173,200 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 675 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,500 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 125,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 46,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,730 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 11,500 |
01/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 42,186 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
12/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 224,319 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,000 |
12/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 42,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 77,910 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 15,200 |
12/04/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,557,480 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,476 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,695,100 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 905,400 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,810 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,000 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,200 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 73,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 43,977 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,440 |
10/02/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 60,317 |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 110,000 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 331,600 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 369,673 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,600 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
09/11/2025 | 0.000002 | 0.0001 | 0.000002 | 0.0001 | 0.00% | 20,211 |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
09/03/2025 | 0.0001 | 0.0001 | 0.00001 | 0.0001 | +9,900.00% | 107,500 |
09/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,500 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 263,985 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,850 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 13,165 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 326 |
07/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,300 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,700 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,300 |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,905 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,153 |