S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hyperdynamics (HDYNQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	312
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	15,032
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,125
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,062
03/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	102,857
02/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	50,214
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,312
02/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	106
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,401
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,606
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	34,004
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	187
01/09/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	125
01/06/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	125
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	77,101
12/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	32,300
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,400
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125
11/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,037
11/03/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,956
10/15/2025	0.000001	0.00007	0.000001	0.000001	0.00%	2,150
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,062
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,457
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,250
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,701
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	156
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	135
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	775
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,424
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,900
06/20/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,022