2m 2m 2m 2m 2m 2m 2m
Euro Ath Hold (HEHSF)
OTC
$8.67+$0.55 (+6.77%)
Price as of Apr 17, 2026- N/AMarket Cap
- 55.07%1-Year Change
- Financial Data & Stock ExchangesIndustry
Euro Ath Hold (HEHSF)
$8.67+$0.55 (+6.77%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+2.07%Low Price$8.12High Price$8.67
- 1 Year+20.42%Low Price$6.85High Price$8.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +6.77% | 125 |
03/20/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -4.40% | 125 |
03/17/2026 | 8.49 | 8.49 | 8.49 | 8.49 | +14.32% | 135 |
02/05/2026 | 7.43 | 7.43 | 7.43 | 7.43 | +6.52% | 100 |
02/04/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -3.58% | 135 |
02/02/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -4.82% | 130 |
01/13/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +4.11% | 129 |
12/15/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -1.28% | 130 |
12/01/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +4.60% | 500 |
11/25/2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% | 200 |
11/24/2025 | 7.11 | 7.11 | 7.11 | 7.11 | -3.53% | 300 |
11/21/2025 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% | 200 |
11/20/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +5.87% | 150 |
11/19/2025 | 6.88 | 6.99 | 6.88 | 6.99 | -5.28% | 1,595 |
11/11/2025 | 7.38 | 7.38 | 7.38 | 7.38 | +0.68% | 250 |
11/10/2025 | 7.73 | 7.73 | 7.33 | 7.33 | -2.27% | 410 |
11/04/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 151 |
11/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 250 |
10/28/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 200 |
10/27/2025 | 7.50 | 7.50 | 7.50 | 7.50 | +9.49% | 2,800 |
10/21/2025 | 6.85 | 6.85 | 6.85 | 6.85 | -13.29% | 130 |
10/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | +9.72% | 125 |
10/06/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 500 |
06/24/2025 |
$0.35 Dividend |