HEMP | Hemp | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Hemp (HEMP)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,148,973
10/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	153,611
09/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,814,429
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	129,935
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,625
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	56,400
09/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	555,000
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,746,527
09/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,100
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,672,837
09/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,589,127
09/17/2026	0.000001	0.000004	0.000001	0.000001	0.00%	260,787
09/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,461,926
09/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	199,261
09/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	328,158
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,186
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	697,071
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,789,014
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	174,381
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,518,275
09/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	91,100
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,379,921
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,689,858
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,421
08/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,256,146
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,400
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	127,768
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,528,275
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	242,234
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,652,038
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,214,026
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	403,870
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	397,383
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	149,573
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	364,168
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	229,222
08/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,100
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	526,280
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	455,767
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	412,417
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,268,975
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,400
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225,837
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	59,500
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	235,800
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,400
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126,613
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,555
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,120
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	127,222
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,052
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	768,050
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	155,405
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	422,263
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	107,144
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,460,289
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	208,593
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,356
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,293,522
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	93,600
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	156,109
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	141,904
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,514
07/02/2026	0.000001	0.00008	0.000001	0.000001	0.00%	38,436
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	287,738
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,166,680
06/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	279,413
06/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	8,244,532
06/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,538,991
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,412,285
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	56,300
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,854,344
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,851
06/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,366,094
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,167,664
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	412,387
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	218,551
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,333,010
06/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,946,547
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	56,560
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	364,700
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,854,626
06/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	820,283
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	558,361
06/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	394,290
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	401,762
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	409,700
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,598,439
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,437,728
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	292,252
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	951,953
05/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	166,842
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	854,168
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,269,975
05/18/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,339,832
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,183,020
05/14/2026	0.000001	0.00003	0.000001	0.000001	0.00%	516,216
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	59,911
05/12/2026	0.000001	0.0001	0.000001	0.000001	0.00%	372,300
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	462,930