2m 2m 2m 2m 2m 2m 2m
Hengdeli Unsp ADR (HENGY)
OTC
$1.89+$0.59 (+45.38%)
Price as of Nov 04, 2026- N/AMarket Cap
- 406.70%1-Year Change
- ConglomeratesIndustry
Hengdeli Unsp ADR (HENGY)
$1.89+$0.59 (+45.38%)
- 1 Month+64.35%Low Price$1.29High Price$1.89
- 3 Months+138.91%Low Price$0.94High Price$1.89
- 1 Year+406.70%Low Price$0.79High Price$1.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/04/2026 | 1.88 | 1.89 | 1.67 | 1.89 | +45.38% | 1,025 |
11/03/2026 | 1.00 | 1.30 | 1.00 | 1.30 | +0.78% | 575 |
10/30/2026 | 0.33 | 1.29 | 0.33 | 1.29 | +17.27% | 68,610 |
10/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 1,100 |
09/28/2026 | 1.11 | 1.16 | 1.11 | 1.15 | +19.27% | 10,400 |
08/28/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +2.54% | 694 |
08/27/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +15.72% | 109 |
08/13/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +2.71% | 100 |
06/23/2026 | 0.79 | 0.79 | 0.79 | 0.79 | -11.46% | 1,000 |
05/29/2026 | 0.89 | 0.89 | 0.89 | 0.89 | +5.12% | 118 |
05/28/2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1,000 |