HERB | Yasheng | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Yasheng (HERB)

OTC

$0.02-$0.0006 (-3.55%)

Price as of Sep 11, 2026

N/A
Market Cap
-58.21%
1-Year Change
Farm Products
Industry

1 Month
-22.38%

Low Price$0.02

High Price$0.03
3 Months
-47.42%

Low Price$0.02

High Price$0.04
1 Year
-58.21%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-3.55%	400
09/10/2026	0.02	0.02	0.02	0.02	-48.00%	500
09/08/2026	0.03	0.03	0.03	0.03	-2.11%	3,000
09/02/2026	0.03	0.03	0.03	0.03	+95.29%	1,400
08/31/2026	0.02	0.02	0.02	0.02	0.00%	3,500
08/28/2026	0.02	0.02	0.02	0.02	-35.11%	100
08/26/2026	0.02	0.03	0.02	0.03	+49.71%	6,100
08/21/2026	0.04	0.04	0.02	0.02	-16.67%	4,525
08/14/2026	0.02	0.02	0.02	0.02	+28.83%	28,100
08/13/2026	0.02	0.02	0.02	0.02	-18.50%	1,000
08/12/2026	0.02	0.02	0.02	0.02	-4.76%	28,776
08/07/2026	0.03	0.03	0.02	0.02	+28.83%	2,400
08/06/2026	0.04	0.04	0.02	0.02	-54.72%	3,111
08/04/2026	0.04	0.04	0.04	0.04	+120.86%	100
07/28/2026	0.02	0.02	0.02	0.02	0.00%	2,700
07/23/2026	0.02	0.02	0.02	0.02	-51.05%	31,055
07/22/2026	0.03	0.03	0.03	0.03	+66.50%	100
07/21/2026	0.02	0.02	0.02	0.02	0.00%	2,500
07/20/2026	0.02	0.02	0.02	0.02	-4.76%	50,000
07/16/2026	0.04	0.04	0.02	0.02	0.00%	200
07/15/2026	0.02	0.02	0.02	0.02	-44.74%	1,850
07/10/2026	0.04	0.04	0.04	0.04	+119.65%	500
07/08/2026	0.02	0.02	0.02	0.02	-24.78%	2,000
07/02/2026	0.02	0.02	0.02	0.02	-22.56%	32,870
06/26/2026	0.03	0.03	0.03	0.03	-1.00%	1,000
06/24/2026	0.03	0.03	0.03	0.03	0.00%	75,567
06/22/2026	0.03	0.03	0.03	0.03	-4.12%	11,700
06/18/2026	0.04	0.04	0.03	0.03	+4.30%	8,000
06/16/2026	0.05	0.05	0.03	0.03	-29.41%	11,000
06/15/2026	0.04	0.04	0.04	0.04	+37.10%	530
06/10/2026	0.03	0.03	0.03	0.03	+3.33%	20,410
06/09/2026	0.03	0.03	0.03	0.03	0.00%	450
06/08/2026	0.03	0.03	0.03	0.03	0.00%	280
06/04/2026	0.03	0.03	0.03	0.03	-25.00%	1,500
06/03/2026	0.04	0.04	0.04	0.04	+5.26%	540
06/02/2026	0.03	0.04	0.03	0.04	+8.57%	15,100
06/01/2026	0.03	0.04	0.03	0.04	-14.63%	3,600
05/29/2026	0.04	0.04	0.03	0.04	+32.26%	15,880
05/28/2026	0.03	0.03	0.03	0.03	+0.98%	10,100
05/27/2026	0.03	0.03	0.03	0.03	-1.29%	10,000
05/22/2026	0.03	0.03	0.03	0.03	+0.32%	5,200
05/21/2026	0.03	0.03	0.03	0.03	-1.27%	1,375
05/20/2026	0.04	0.04	0.03	0.03	+1.29%	2,660
05/19/2026	0.03	0.05	0.03	0.03	-27.06%	6,427
05/18/2026	0.02	0.04	0.02	0.04	+21.43%	1,905
05/15/2026	0.04	0.04	0.04	0.04	+12.90%	1,420
05/14/2026	0.03	0.03	0.03	0.03	-27.06%	1,000
05/13/2026	0.04	0.04	0.04	0.04	-2.97%	3,000
05/12/2026	0.04	0.04	0.04	0.04	-0.23%	150
05/11/2026	0.03	0.04	0.03	0.04	+41.61%	7,040
05/07/2026	0.04	0.04	0.03	0.03	+1.64%	11,000
05/06/2026	0.04	0.04	0.03	0.03	-32.07%	2,100
05/05/2026	0.05	0.05	0.04	0.04	-0.22%	8,800
05/04/2026	0.05	0.05	0.05	0.05	+47.54%	5,500
05/01/2026	0.04	0.05	0.03	0.03	-30.52%	4,658
04/30/2026	0.05	0.05	0.03	0.04	+46.33%	35,500
04/29/2026	0.03	0.03	0.03	0.03	+22.45%	12,636
04/28/2026	0.02	0.02	0.02	0.02	+2.08%	10,017
04/27/2026	0.02	0.02	0.02	0.02	+14.29%	4,020
04/24/2026	0.05	0.05	0.02	0.02	-51.16%	22,410
04/23/2026	0.04	0.04	0.04	0.04	0.00%	114,860
04/22/2026	0.04	0.05	0.03	0.04	+115.00%	249,255
04/20/2026	0.02	0.02	0.02	0.02	0.00%	500
04/17/2026	0.02	0.02	0.02	0.02	0.00%	350
04/16/2026	0.02	0.02	0.02	0.02	+25.00%	400
04/10/2026	0.02	0.02	0.02	0.02	0.00%	20,000
04/06/2026	0.02	0.02	0.02	0.02	0.00%	25,000
03/27/2026	0.02	0.02	0.02	0.02	0.00%	36,997
03/19/2026	0.02	0.02	0.02	0.02	0.00%	2,870
03/18/2026	0.02	0.03	0.02	0.02	-20.00%	550
03/10/2026	0.04	0.04	0.02	0.02	-24.24%	62,000
03/06/2026	0.04	0.04	0.01	0.03	+1.54%	4,500
03/02/2026	0.03	0.03	0.03	0.03	-33.33%	20,000
02/27/2026	0.04	0.04	0.03	0.04	-2.50%	6,400
02/26/2026	0.04	0.04	0.04	0.04	0.00%	2,000
02/25/2026	0.04	0.04	0.04	0.04	+27.80%	200
02/23/2026	0.03	0.03	0.03	0.03	-33.40%	27,700
02/20/2026	0.03	0.05	0.03	0.05	+28.24%	2,200
02/19/2026	0.04	0.04	0.04	0.04	-8.37%	1,000
02/18/2026	0.04	0.04	0.04	0.04	+14.29%	20,952
02/17/2026	0.05	0.05	0.04	0.04	-25.53%	2,125
02/13/2026	0.02	0.05	0.02	0.05	+90.28%	5,500
02/11/2026	0.03	0.03	0.02	0.02	+0.82%	10,050
02/09/2026	0.03	0.05	0.02	0.02	-38.75%	1,750
02/06/2026	0.04	0.04	0.04	0.04	+33.33%	500
02/04/2026	0.03	0.03	0.03	0.03	-30.23%	243
02/03/2026	0.04	0.04	0.04	0.04	-2.27%	560
01/30/2026	0.05	0.05	0.04	0.04	+10.00%	7,200
01/29/2026	0.04	0.05	0.04	0.04	+48.15%	73,000
01/28/2026	0.05	0.05	0.03	0.03	-32.50%	10,100
01/27/2026	0.02	0.04	0.02	0.04	-14.89%	98,273
01/16/2026	0.04	0.05	0.04	0.05	+56.67%	65,319
01/15/2026	0.03	0.05	0.03	0.03	+14.50%	7,100
01/14/2026	0.03	0.03	0.03	0.03	-44.26%	26,600
01/13/2026	0.05	0.05	0.05	0.05	+79.39%	205
01/12/2026	0.05	0.05	0.03	0.03	-44.26%	2,500
01/09/2026	0.05	0.05	0.05	0.05	0.00%	5,243
01/08/2026	0.05	0.05	0.05	0.05	+79.39%	100
01/06/2026	0.03	0.03	0.03	0.03	-42.92%	400
01/05/2026	0.05	0.05	0.05	0.05	0.00%	125