S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Yasheng (HERB)

OTC

$0.04+$0.002 (+5.26%)

Price as of Jun 03, 2026

N/A
Market Cap
14.29%
1-Year Change
Farm Products
Industry

1 Month
-11.11%

Low Price$0.03

High Price$0.05
3 Months
+51.52%

Low Price$0.02

High Price$0.05
1 Year
+90.48%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	+5.26%	540
06/02/2026	0.03	0.04	0.03	0.04	+8.57%	15,100
06/01/2026	0.03	0.04	0.03	0.04	-14.63%	3,600
05/29/2026	0.04	0.04	0.03	0.04	+32.26%	15,880
05/28/2026	0.03	0.03	0.03	0.03	+0.98%	10,100
05/27/2026	0.03	0.03	0.03	0.03	-1.29%	10,000
05/22/2026	0.03	0.03	0.03	0.03	+0.32%	5,200
05/21/2026	0.03	0.03	0.03	0.03	-1.27%	1,375
05/20/2026	0.04	0.04	0.03	0.03	+1.29%	2,660
05/19/2026	0.03	0.05	0.03	0.03	-27.06%	6,427
05/18/2026	0.02	0.04	0.02	0.04	+21.43%	1,905
05/15/2026	0.04	0.04	0.04	0.04	+12.90%	1,420
05/14/2026	0.03	0.03	0.03	0.03	-27.06%	1,000
05/13/2026	0.04	0.04	0.04	0.04	-2.97%	3,000
05/12/2026	0.04	0.04	0.04	0.04	-0.23%	150
05/11/2026	0.03	0.04	0.03	0.04	+41.61%	7,040
05/07/2026	0.04	0.04	0.03	0.03	+1.64%	11,000
05/06/2026	0.04	0.04	0.03	0.03	-32.07%	2,100
05/05/2026	0.05	0.05	0.04	0.04	-0.22%	8,800
05/04/2026	0.05	0.05	0.05	0.05	+47.54%	5,500
05/01/2026	0.04	0.05	0.03	0.03	-30.52%	4,658
04/30/2026	0.05	0.05	0.03	0.04	+46.33%	35,500
04/29/2026	0.03	0.03	0.03	0.03	+22.45%	12,636
04/28/2026	0.02	0.02	0.02	0.02	+2.08%	10,017
04/27/2026	0.02	0.02	0.02	0.02	+14.29%	4,020
04/24/2026	0.05	0.05	0.02	0.02	-51.16%	22,410
04/23/2026	0.04	0.04	0.04	0.04	0.00%	114,860
04/22/2026	0.04	0.05	0.03	0.04	+115.00%	249,255
04/20/2026	0.02	0.02	0.02	0.02	0.00%	500
04/17/2026	0.02	0.02	0.02	0.02	0.00%	350
04/16/2026	0.02	0.02	0.02	0.02	+25.00%	400
04/10/2026	0.02	0.02	0.02	0.02	0.00%	20,000
04/06/2026	0.02	0.02	0.02	0.02	0.00%	25,000
03/27/2026	0.02	0.02	0.02	0.02	0.00%	36,997
03/19/2026	0.02	0.02	0.02	0.02	0.00%	2,870
03/18/2026	0.02	0.03	0.02	0.02	-20.00%	550
03/10/2026	0.04	0.04	0.02	0.02	-24.24%	62,000
03/06/2026	0.04	0.04	0.01	0.03	+1.54%	4,500
03/02/2026	0.03	0.03	0.03	0.03	-33.33%	20,000
02/27/2026	0.04	0.04	0.03	0.04	-2.50%	6,400
02/26/2026	0.04	0.04	0.04	0.04	0.00%	2,000
02/25/2026	0.04	0.04	0.04	0.04	+27.80%	200
02/23/2026	0.03	0.03	0.03	0.03	-33.40%	27,700
02/20/2026	0.03	0.05	0.03	0.05	+28.24%	2,200
02/19/2026	0.04	0.04	0.04	0.04	-8.37%	1,000
02/18/2026	0.04	0.04	0.04	0.04	+14.29%	20,952
02/17/2026	0.05	0.05	0.04	0.04	-25.53%	2,125
02/13/2026	0.02	0.05	0.02	0.05	+90.28%	5,500
02/11/2026	0.03	0.03	0.02	0.02	+0.82%	10,050
02/09/2026	0.03	0.05	0.02	0.02	-38.75%	1,750
02/06/2026	0.04	0.04	0.04	0.04	+33.33%	500
02/04/2026	0.03	0.03	0.03	0.03	-30.23%	243
02/03/2026	0.04	0.04	0.04	0.04	-2.27%	560
01/30/2026	0.05	0.05	0.04	0.04	+10.00%	7,200
01/29/2026	0.04	0.05	0.04	0.04	+48.15%	73,000
01/28/2026	0.05	0.05	0.03	0.03	-32.50%	10,100
01/27/2026	0.02	0.04	0.02	0.04	-14.89%	98,273
01/16/2026	0.04	0.05	0.04	0.05	+56.67%	65,319
01/15/2026	0.03	0.05	0.03	0.03	+14.50%	7,100
01/14/2026	0.03	0.03	0.03	0.03	-44.26%	26,600
01/13/2026	0.05	0.05	0.05	0.05	+79.39%	205
01/12/2026	0.05	0.05	0.03	0.03	-44.26%	2,500
01/09/2026	0.05	0.05	0.05	0.05	0.00%	5,243
01/08/2026	0.05	0.05	0.05	0.05	+79.39%	100
01/06/2026	0.03	0.03	0.03	0.03	-42.92%	400
01/05/2026	0.05	0.05	0.05	0.05	0.00%	125
12/30/2025	0.05	0.05	0.05	0.05	+76.54%	200
12/29/2025	0.03	0.03	0.02	0.03	+1.17%	5,300
12/24/2025	0.03	0.03	0.03	0.03	+6.64%	700
12/18/2025	0.03	0.05	0.02	0.02	+0.42%	21,583
12/16/2025	0.02	0.02	0.02	0.02	-17.53%	1,000
12/15/2025	0.04	0.04	0.03	0.03	-36.60%	1,609
12/12/2025	0.05	0.05	0.05	0.05	+48.06%	500
12/05/2025	0.03	0.03	0.03	0.03	+6.53%	1,400
12/04/2025	0.03	0.03	0.03	0.03	-36.60%	7,500
11/25/2025	0.05	0.05	0.05	0.05	+58.28%	600
11/21/2025	0.03	0.03	0.03	0.03	-27.50%	100
11/14/2025	0.04	0.04	0.04	0.04	0.00%	4,200
11/10/2025	0.04	0.04	0.04	0.04	+29.03%	9,000
11/07/2025	0.03	0.03	0.03	0.03	-22.50%	499
11/05/2025	0.03	0.04	0.03	0.04	+33.33%	69,016
11/04/2025	0.03	0.03	0.03	0.03	-36.17%	1,277
11/03/2025	0.05	0.05	0.05	0.05	+70.91%	1,100
10/31/2025	0.03	0.03	0.03	0.03	+5.77%	2,600
10/30/2025	0.05	0.05	0.03	0.03	-27.78%	603
10/29/2025	0.04	0.04	0.04	0.04	-23.40%	2,300
10/28/2025	0.03	0.05	0.03	0.05	+34.29%	4,500
10/20/2025	0.03	0.04	0.02	0.04	-6.67%	46,960
10/15/2025	0.04	0.04	0.04	0.04	-20.21%	500
10/10/2025	0.03	0.05	0.03	0.05	+12.17%	1,500
10/06/2025	0.03	0.04	0.03	0.04	+44.48%	18,600
10/03/2025	0.03	0.03	0.03	0.03	-40.82%	1,200
09/29/2025	0.05	0.05	0.05	0.05	-2.00%	2,413
09/25/2025	0.05	0.05	0.05	0.05	+66.67%	200
09/24/2025	0.02	0.05	0.02	0.03	-40.00%	8,113
09/23/2025	0.05	0.05	0.05	0.05	-3.85%	6,611
09/22/2025	0.05	0.05	0.05	0.05	+8.33%	1,000
09/19/2025	0.05	0.05	0.05	0.05	-4.00%	69,882
09/18/2025	0.05	0.05	0.05	0.05	0.00%	45,439
09/17/2025	0.05	0.05	0.03	0.05	+11.11%	100,433