• $54.4M
    Market Cap
  • N/A
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -10.84%
    Low Price$1.44
    High Price$1.73
  • 3 Months
    -19.13%
    Low Price$1.44
    High Price$1.92
  • 1 Year
    N/A
    Low Price$1.44
    High Price$5.93
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.43
1.48
1.43
1.48
+2.78%
6,258
10/22/2026
1.51
1.51
1.44
1.44
-6.49%
7,227
10/21/2026
1.53
1.54
1.53
1.54
+0.65%
2,853
10/20/2026
1.59
1.59
1.47
1.53
-6.13%
36,808
10/19/2026
1.57
1.63
1.57
1.63
+0.62%
8,336
10/16/2026
1.63
1.63
1.60
1.62
-0.61%
14,618
10/15/2026
1.53
1.63
1.53
1.63
+0.62%
8,147
10/14/2026
1.58
1.63
1.57
1.62
-0.61%
10,384
10/13/2026
1.58
1.64
1.58
1.63
0.00%
7,119
10/12/2026
1.66
1.67
1.57
1.63
-1.81%
29,663
10/09/2026
1.64
1.66
1.64
1.66
0.00%
2,371
10/08/2026
1.65
1.66
1.64
1.66
+0.61%
5,341
10/07/2026
1.67
1.68
1.65
1.65
-4.07%
3,885
10/06/2026
1.69
1.73
1.69
1.72
-0.58%
9,555
10/05/2026
1.69
1.73
1.66
1.73
+1.76%
5,384
10/02/2026
1.68
1.75
1.65
1.70
+1.19%
22,519
10/01/2026
1.65
1.68
1.64
1.68
+1.20%
2,490
09/30/2026
1.67
1.68
1.62
1.66
-0.60%
6,938
09/29/2026
1.62
1.67
1.62
1.67
+0.30%
4,205
09/28/2026
1.66
1.68
1.64
1.67
-1.48%
7,506
09/25/2026
1.64
1.72
1.64
1.69
+1.20%
14,614
09/24/2026
1.64
1.71
1.64
1.67
+0.60%
27,454
09/23/2026
1.70
1.71
1.64
1.66
+0.61%
33,160
09/22/2026
1.75
1.80
1.64
1.65
-10.81%
86,877
09/22/2026
-$0.10 Earnings
09/21/2026
1.89
1.89
1.80
1.85
+0.54%
45,856
09/18/2026
1.80
1.87
1.80
1.84
+1.38%
35,369
09/17/2026
1.80
1.84
1.80
1.82
-3.46%
18,300
09/16/2026
1.87
1.90
1.85
1.88
0.00%
35,344
09/15/2026
1.84
1.88
1.84
1.88
0.00%
11,593
09/14/2026
1.87
1.90
1.87
1.88
-0.53%
18,588
09/11/2026
1.84
1.89
1.84
1.89
+0.53%
15,132
09/10/2026
1.84
1.88
1.84
1.88
+1.08%
13,746
09/09/2026
1.84
1.88
1.79
1.86
-1.59%
20,042
09/08/2026
1.88
1.92
1.86
1.89
-1.05%
26,593
09/04/2026
1.81
1.91
1.81
1.91
+1.06%
39,460
09/03/2026
1.85
1.89
1.83
1.89
+1.61%
30,663
09/02/2026
1.83
1.86
1.83
1.86
+0.54%
12,318
09/01/2026
1.84
1.87
1.82
1.85
+0.54%
12,536
08/31/2026
1.85
1.87
1.82
1.84
-2.65%
18,068
08/28/2026
1.85
1.90
1.83
1.89
+1.07%
14,461
08/27/2026
1.79
1.87
1.79
1.87
0.00%
23,643
08/26/2026
1.84
1.87
1.82
1.87
+0.54%
33,734
08/25/2026
1.84
1.87
1.83
1.86
+0.54%
5,461
08/24/2026
1.81
1.85
1.78
1.85
0.00%
16,108
08/21/2026
1.84
1.85
1.80
1.85
+0.54%
20,242
08/20/2026
1.85
1.86
1.81
1.84
0.00%
7,208
08/19/2026
1.81
1.85
1.81
1.84
+2.22%
17,526
08/18/2026
1.81
1.87
1.80
1.80
-2.17%
11,059
08/17/2026
1.82
1.85
1.82
1.84
-0.54%
12,189
08/14/2026
1.80
1.86
1.80
1.85
-0.54%
19,171
08/13/2026
1.85
1.87
1.83
1.86
-0.53%
11,487
08/12/2026
1.85
1.87
1.80
1.87
-0.53%
26,944
08/11/2026
1.86
1.92
1.81
1.88
-2.08%
23,475
08/10/2026
1.86
1.92
1.84
1.92
+1.59%
17,861
08/07/2026
1.86
1.92
1.86
1.89
-1.05%
16,503
08/06/2026
1.88
1.92
1.87
1.91
+0.53%
44,420
08/05/2026
1.87
1.91
1.86
1.90
0.00%
17,100
08/04/2026
1.85
1.92
1.85
1.90
-1.04%
9,670
08/03/2026
1.93
1.93
1.90
1.92
0.00%
3,483
07/31/2026
1.83
1.93
1.81
1.92
+3.23%
32,690
07/30/2026
1.80
1.95
1.80
1.86
-1.06%
18,650
07/29/2026
1.84
1.88
1.80
1.88
0.00%
52,398
07/28/2026
1.85
1.92
1.85
1.88
-1.05%
10,978
07/27/2026
1.85
1.94
1.79
1.90
+3.26%
25,369
07/24/2026
1.81
1.87
1.79
1.84
+0.55%
39,836
07/23/2026
1.85
1.88
1.83
1.83
-3.68%
14,668
07/22/2026
1.84
1.90
1.83
1.90
+2.15%
20,516
07/21/2026
1.86
1.92
1.85
1.86
-1.59%
70,198
07/20/2026
1.87
1.90
1.82
1.89
0.00%
22,205
07/17/2026
1.82
1.91
1.76
1.89
+3.28%
100,811
07/16/2026
1.81
1.96
1.67
1.83
+2.81%
296,739
07/15/2026
1.88
1.91
1.75
1.78
-3.78%
207,281
07/14/2026
1.79
1.90
1.79
1.85
+3.35%
99,970
07/13/2026
1.81
1.90
1.78
1.79
-4.79%
68,431
07/10/2026
1.99
1.99
1.80
1.88
-6.00%
164,355
07/09/2026
1.93
2.10
1.93
2.00
+2.04%
171,251
07/08/2026
1.94
2.02
1.89
1.96
+1.03%
140,946
07/07/2026
1.90
1.97
1.88
1.94
+2.11%
39,315
07/06/2026
1.92
1.96
1.88
1.90
-1.55%
73,708
07/02/2026
1.95
1.99
1.92
1.93
-1.53%
19,340
07/01/2026
1.95
2.03
1.90
1.96
+0.51%
76,445
06/30/2026
2.23
2.23
1.83
1.95
-13.72%
262,197
06/29/2026
2.11
2.40
2.09
2.26
+6.60%
193,672
06/26/2026
1.91
2.26
1.85
2.12
+7.07%
321,106
06/25/2026
2.06
2.09
1.97
1.98
-4.35%
88,205
06/24/2026
2.10
2.17
2.06
2.07
-1.43%
89,506
06/23/2026
2.13
2.22
2.10
2.10
-1.87%
139,622
06/22/2026
2.11
2.17
2.09
2.14
+0.94%
48,140
06/18/2026
2.13
2.23
2.10
2.12
+0.95%
67,912
06/17/2026
2.12
2.13
2.02
2.10
-1.41%
89,898
06/16/2026
2.16
2.38
2.08
2.13
-1.39%
264,642
06/15/2026
2.20
2.33
2.16
2.16
-2.70%
102,365
06/12/2026
2.03
2.23
2.00
2.22
+8.29%
91,482
06/11/2026
1.88
2.08
1.88
2.05
+6.77%
127,340
06/10/2026
1.72
1.95
1.71
1.92
+7.87%
177,261
06/09/2026
1.53
1.79
1.53
1.78
+16.34%
260,975
06/08/2026
1.78
1.79
1.50
1.53
-14.04%
397,964
06/05/2026
2.27
2.32
1.71
1.78
-24.89%
431,878
06/05/2026
-$0.06 Earnings