• N/A
    Market Cap
  • -40.51%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +4.34%
    Low Price$138.06
    High Price$155.36
  • 3 Months
    -20.26%
    Low Price$138.06
    High Price$185.00
  • 1 Year
    -40.51%
    Low Price$138.06
    High Price$258.19
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
150.02
150.83
149.68
150.65
-0.42%
81,018
11/10/2026
153.02
153.19
149.58
151.29
-1.13%
74,553
11/09/2026
151.31
153.77
150.65
153.02
+1.38%
73,519
11/06/2026
149.54
151.93
149.42
150.94
-2.43%
140,045
11/05/2026
155.22
156.54
153.69
154.70
-0.42%
109,527
11/04/2026
152.47
156.00
152.46
155.36
+5.99%
115,661
11/03/2026
148.75
148.91
146.32
146.58
-0.97%
130,359
11/02/2026
146.41
148.52
146.31
148.02
+2.53%
185,384
10/30/2026
145.44
145.72
143.28
144.37
+2.03%
79,723
10/29/2026
140.65
141.92
140.28
141.50
+0.38%
185,342
10/28/2026
141.91
141.95
140.02
140.96
-0.52%
70,658
10/27/2026
140.47
142.82
140.02
141.70
-0.65%
115,203
10/26/2026
143.28
144.71
142.30
142.62
+3.30%
152,151
10/23/2026
139.50
140.45
137.40
138.06
-4.24%
330,804
10/22/2026
144.31
144.92
141.58
144.18
-5.67%
217,007
10/21/2026
152.01
157.99
150.89
152.84
+1.64%
123,067
10/20/2026
149.05
151.50
148.91
150.37
+0.89%
111,383
10/19/2026
149.02
150.15
148.23
149.04
+0.14%
106,053
10/16/2026
151.68
151.81
148.18
148.83
-1.02%
208,698
10/15/2026
149.19
150.53
148.67
150.36
+4.57%
113,156
10/14/2026
144.75
145.61
143.50
143.79
-0.10%
58,790
10/13/2026
142.28
143.94
142.28
143.94
+1.00%
103,435
10/12/2026
145.50
148.00
142.31
142.52
-1.29%
139,830
10/09/2026
143.98
144.73
143.27
144.38
+1.26%
135,141
10/08/2026
142.61
143.05
140.93
142.58
-0.57%
158,966
10/07/2026
141.89
143.88
141.15
143.40
+0.17%
207,158
10/06/2026
142.94
144.44
142.33
143.15
-0.85%
274,900
10/05/2026
142.62
144.69
142.40
144.37
-1.31%
130,702
10/02/2026
147.76
148.14
145.92
146.29
+0.87%
161,172
10/01/2026
149.14
149.18
143.70
145.03
-3.76%
787,200
09/30/2026
154.54
154.68
150.44
150.70
-1.79%
158,567
09/29/2026
155.03
155.04
152.41
153.45
-3.00%
100,967
09/28/2026
156.84
159.21
155.95
158.20
+1.99%
135,181
09/25/2026
152.98
155.37
152.88
155.11
-0.08%
177,563
09/24/2026
153.91
155.90
153.53
155.23
+1.44%
335,317
09/23/2026
154.51
154.74
152.05
153.03
-1.54%
86,001
09/22/2026
155.60
156.87
154.51
155.43
+0.81%
208,340
09/21/2026
152.95
154.75
152.85
154.19
+1.36%
140,778
09/18/2026
154.00
154.02
151.25
152.11
-3.31%
623,444
09/17/2026
159.68
160.02
157.12
157.32
-0.99%
87,245
09/16/2026
159.27
160.23
157.58
158.89
-0.07%
74,671
09/15/2026
160.58
160.69
158.37
159.00
-2.90%
223,746
09/14/2026
162.12
164.50
162.12
163.75
+1.24%
100,372
09/11/2026
164.86
165.10
161.51
161.75
-0.71%
315,969
09/10/2026
163.56
164.69
162.50
162.90
-0.64%
140,035
09/09/2026
165.17
166.10
163.19
163.95
-1.48%
138,653
09/08/2026
169.19
169.54
166.32
166.41
-1.44%
99,535
09/04/2026
169.38
170.97
168.62
168.84
-1.98%
101,973
09/03/2026
172.24
173.02
170.95
172.25
-2.65%
99,184
09/02/2026
178.80
179.66
176.92
176.94
-0.35%
86,999
09/01/2026
178.66
179.40
177.45
177.56
-3.04%
73,836
08/31/2026
184.99
185.23
182.40
183.12
-1.02%
51,189
08/28/2026
187.70
188.08
184.16
185.00
+1.85%
63,901
08/27/2026
181.15
182.33
180.34
181.64
+0.91%
58,444
08/26/2026
182.74
182.87
179.91
180.01
-1.25%
41,870
08/25/2026
183.82
183.96
181.50
182.28
-1.01%
45,028
08/24/2026
184.65
186.75
183.16
184.14
+0.51%
76,756
08/21/2026
183.15
183.90
182.68
183.20
+1.13%
47,904
08/20/2026
183.22
183.69
180.50
181.15
-1.93%
62,925
08/19/2026
183.50
184.89
183.49
184.72
+2.34%
84,768
08/18/2026
179.18
181.00
178.85
180.51
+1.07%
78,722
08/17/2026
180.09
180.73
178.55
178.60
-2.13%
78,440
08/14/2026
183.58
183.94
182.01
182.48
+0.15%
39,462
08/13/2026
184.07
184.28
182.01
182.21
-1.10%
73,945
08/12/2026
185.92
187.01
184.11
184.23
-2.48%
64,421
08/11/2026
191.32
191.54
188.58
188.92
-0.13%
52,528
08/10/2026
189.65
189.85
188.08
189.18
+0.22%
59,932
08/07/2026
188.17
189.88
187.56
188.76
+0.27%
55,697
08/06/2026
185.87
188.86
185.22
188.25
+5.21%
92,749
08/05/2026
177.33
179.25
176.92
178.93
-0.55%
83,311
08/04/2026
179.71
180.35
178.22
179.92
-0.06%
70,766
08/03/2026
182.50
183.69
179.37
180.03
+2.00%
63,941
07/31/2026
175.62
177.28
174.62
176.49
-1.29%
116,975
07/30/2026
177.87
179.52
176.88
178.79
+2.05%
126,741
07/29/2026
168.89
177.83
166.77
175.20
-11.07%
245,243
07/28/2026
189.80
198.00
189.71
197.00
+5.95%
105,202
07/27/2026
190.25
190.80
185.26
185.94
-0.28%
59,592
07/24/2026
184.78
188.06
184.53
186.46
+1.01%
71,233
07/23/2026
185.78
186.74
183.73
184.59
-3.22%
58,898
07/22/2026
191.33
192.16
190.22
190.73
-0.70%
49,232
07/21/2026
190.57
192.08
190.26
192.07
+0.99%
49,886
07/20/2026
191.97
192.47
189.65
190.19
-1.05%
79,626
07/17/2026
192.98
193.56
191.51
192.21
-0.34%
70,856
07/16/2026
192.87
195.00
192.47
192.86
+0.33%
164,620
07/15/2026
189.67
193.66
189.60
192.22
+2.54%
65,141
07/14/2026
187.84
188.75
186.86
187.46
+0.10%
42,966
07/13/2026
187.49
189.57
186.80
187.27
-0.12%
52,161
07/10/2026
187.28
187.99
185.79
187.49
+0.92%
59,672
07/09/2026
184.07
186.31
183.48
185.79
+2.34%
172,650
07/08/2026
180.54
182.21
178.23
181.55
-2.58%
144,869
07/07/2026
190.29
190.78
186.11
186.35
+0.04%
39,293
07/06/2026
186.22
186.81
183.94
186.28
-0.99%
84,844
07/02/2026
186.95
189.66
186.95
188.15
+3.64%
50,339
07/01/2026
181.48
182.34
180.51
181.54
-0.82%
47,701
06/30/2026
180.41
183.15
180.00
183.04
-1.23%
56,592
06/29/2026
186.15
186.94
184.12
185.32
+0.72%
122,068
06/26/2026
183.35
185.61
183.13
184.00
+0.32%
180,538
06/25/2026
184.43
187.00
182.89
183.42
-0.39%
149,028
06/24/2026
184.49
185.50
183.42
184.14
+0.99%
133,060
06/23/2026
180.75
183.67
180.61
182.34
-1.54%
190,661