S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Health Sciences (HESG)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/14/2026	0.000009	0.000009	0.000001	0.000001	0.00%	5,068,400
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	280,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	890,389
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	170
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,250,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	117,880
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,128,000
03/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,555,555
03/05/2026	0.000001	0.0001	0.000001	0.0001	0.00%	100,101
03/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,275
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,285,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	82,300
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,965,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,499
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,125,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,368
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,501,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,600,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,660,009
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,071,225
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	705,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,300
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	215,350
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	42,500
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,750,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/18/2025	0.000001	0.0001	0.000001	0.000001	0.00%	7,499,999
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800,000
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,350,700
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	56,885,984
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	29,151,899
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	501,600
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,866
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	360,000
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,547,530
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000