• N/A
    Market Cap
  • 25.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.33%
    Low Price$37.08
    High Price$37.57
  • 3 Months
    +12.59%
    Low Price$33.62
    High Price$37.63
  • 1 Year
    +25.79%
    Low Price$28.38
    High Price$37.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.43 Dividend
09/08/2026
37.57
37.57
37.57
37.57
+1.06%
500
08/18/2026
37.17
37.17
37.17
37.17
+0.27%
500
08/17/2026
37.13
37.21
37.08
37.08
-0.50%
1,000
08/14/2026
37.27
37.27
37.18
37.26
-0.05%
1,400
08/13/2026
37.28
37.28
37.28
37.28
-0.08%
100
08/12/2026
37.32
37.32
37.21
37.31
-0.68%
550
08/11/2026
37.57
37.57
37.57
37.57
0.00%
130
08/10/2026
37.08
37.57
37.08
37.57
+1.33%
900
08/07/2026
37.08
37.08
37.01
37.08
0.00%
1,800
08/06/2026
37.08
37.08
37.08
37.08
-0.13%
500
08/05/2026
37.22
37.22
37.01
37.13
+0.13%
500
08/04/2026
37.08
37.08
37.08
37.08
0.00%
500
08/03/2026
36.92
37.08
36.92
37.08
-1.32%
1,000
07/28/2026
37.57
37.57
37.57
37.57
-0.13%
396
07/27/2026
37.62
37.62
37.62
37.62
-0.03%
135
07/24/2026
36.09
37.63
36.09
37.63
+4.27%
1,200
07/23/2026
36.09
36.09
36.09
36.09
0.00%
1,000
07/22/2026
36.09
36.09
36.09
36.09
0.00%
1,500
07/21/2026
35.99
36.09
35.99
36.09
+0.27%
1,500
07/16/2026
35.99
35.99
35.99
35.99
+2.54%
500
07/14/2026
34.51
35.10
34.51
35.10
+2.85%
999
07/13/2026
34.13
34.13
34.13
34.13
+0.66%
150
07/10/2026
33.63
33.90
33.62
33.90
+0.86%
600
07/07/2026
33.62
33.90
33.62
33.62
+0.24%
500
06/12/2026
32.88
33.54
32.88
33.54
+1.25%
1,060
06/11/2026
32.88
33.12
32.88
33.12
+0.68%
225
06/10/2026
33.12
33.12
32.90
32.90
-0.67%
270
06/09/2026
33.12
33.12
31.84
33.12
-0.74%
3,810
05/04/2026
33.42
33.42
33.37
33.37
+1.35%
600
04/29/2026
32.88
33.40
32.87
32.92
+0.91%
2,700
04/20/2026
32.13
32.63
32.13
32.63
-1.49%
864
04/15/2026
33.12
33.12
33.12
33.12
+3.08%
100
03/16/2026
32.13
32.13
32.13
32.13
+0.03%
800
03/13/2026
32.73
32.73
31.16
32.12
-1.55%
1,755
03/10/2026
33.62
33.68
32.63
32.63
-1.02%
1,150
03/06/2026
$0.41 Dividend
03/05/2026
32.96
32.96
32.96
32.96
+1.44%
943
03/04/2026
32.49
32.49
32.49
32.49
0.00%
543
03/03/2026
32.49
32.49
32.49
32.49
+3.16%
150
01/09/2026
31.51
31.51
31.50
31.50
-0.77%
500
12/17/2025
31.74
31.74
31.74
31.74
+2.85%
1,002
12/12/2025
30.86
30.86
30.86
30.86
0.00%
1,100
12/11/2025
30.81
30.86
30.81
30.86
+1.53%
500
12/09/2025
30.86
30.86
30.39
30.40
-0.88%
1,500
11/26/2025
30.36
30.67
30.15
30.67
+0.96%
2,942
11/18/2025
30.37
30.37
30.37
30.37
+0.32%
200
11/13/2025
30.28
30.28
30.28
30.28
+4.20%
100
11/11/2025
29.30
29.30
29.06
29.06
+2.38%
264
10/20/2025
28.38
28.38
28.38
28.38
-3.13%
100
10/16/2025
29.30
29.30
29.30
29.30
+2.04%
332
10/08/2025
28.67
28.71
28.62
28.71
0.00%
4,938
09/26/2025
28.86
28.86
28.71
28.71
-0.51%
1,000
09/25/2025
28.86
28.86
28.86
28.86
0.00%
182
09/24/2025
28.91
28.91
28.86
28.86
-0.03%
280
09/19/2025
28.87
28.87
28.87
28.87
0.00%
499