• N/A
    Market Cap
  • 45.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.30%
    Low Price$37.50
    High Price$38.06
  • 3 Months
    +11.41%
    Low Price$33.28
    High Price$38.06
  • 1 Year
    +45.56%
    Low Price$27.91
    High Price$38.06
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
37.60
37.60
37.60
37.60
+0.27%
500
08/17/2026
37.55
37.64
37.50
37.50
-0.50%
1,000
08/14/2026
37.70
37.70
37.61
37.69
-0.05%
1,400
08/13/2026
37.71
37.71
37.71
37.71
-0.08%
100
08/12/2026
37.75
37.75
37.63
37.74
-0.68%
550
08/11/2026
38.00
38.00
38.00
38.00
0.00%
130
08/10/2026
37.50
38.00
37.50
38.00
+1.33%
900
08/07/2026
37.50
37.50
37.44
37.50
0.00%
1,800
08/06/2026
37.50
37.50
37.50
37.50
-0.13%
500
08/05/2026
37.65
37.65
37.44
37.55
+0.13%
500
08/04/2026
37.50
37.50
37.50
37.50
0.00%
500
08/03/2026
37.34
37.50
37.34
37.50
-1.32%
1,000
07/28/2026
38.00
38.00
38.00
38.00
-0.13%
396
07/27/2026
38.05
38.05
38.05
38.05
-0.03%
135
07/24/2026
36.50
38.06
36.50
38.06
+4.27%
1,200
07/23/2026
36.50
36.50
36.50
36.50
0.00%
1,000
07/22/2026
36.50
36.50
36.50
36.50
0.00%
1,500
07/21/2026
36.40
36.50
36.40
36.50
+0.27%
1,500
07/16/2026
36.40
36.40
36.40
36.40
+2.54%
500
07/14/2026
34.91
35.50
34.91
35.50
+2.85%
999
07/13/2026
34.52
34.52
34.52
34.52
+0.66%
150
07/10/2026
34.01
34.29
34.00
34.29
+0.86%
600
07/07/2026
34.00
34.29
34.00
34.00
+0.24%
500
06/12/2026
33.26
33.92
33.26
33.92
+1.25%
1,060
06/11/2026
33.26
33.50
33.26
33.50
+0.68%
225
06/10/2026
33.50
33.50
33.28
33.28
-0.67%
270
06/09/2026
33.50
33.50
32.20
33.50
-0.74%
3,810
05/04/2026
33.80
33.80
33.75
33.75
+1.35%
600
04/29/2026
33.26
33.78
33.25
33.30
+0.91%
2,700
04/20/2026
32.50
33.00
32.50
33.00
-1.49%
864
04/15/2026
33.50
33.50
33.50
33.50
+3.08%
100
03/16/2026
32.50
32.50
32.50
32.50
+0.03%
800
03/13/2026
33.10
33.10
31.51
32.49
-1.55%
1,755
03/10/2026
34.00
34.07
33.00
33.00
-1.02%
1,150
03/06/2026
$0.41 Dividend
03/05/2026
33.34
33.34
33.34
33.34
+1.44%
943
03/04/2026
32.87
32.87
32.87
32.87
0.00%
543
03/03/2026
32.87
32.87
32.87
32.87
+3.16%
150
01/09/2026
31.87
31.87
31.86
31.86
-0.77%
500
12/17/2025
32.11
32.11
32.11
32.11
+2.85%
1,002
12/12/2025
31.22
31.22
31.22
31.22
0.00%
1,100
12/11/2025
31.17
31.22
31.17
31.22
+1.53%
500
12/09/2025
31.22
31.22
30.74
30.74
-0.88%
1,500
11/26/2025
30.71
31.02
30.50
31.02
+0.96%
2,942
11/18/2025
30.72
30.72
30.72
30.72
+0.32%
200
11/13/2025
30.62
30.62
30.62
30.62
+4.20%
100
11/11/2025
29.64
29.64
29.39
29.39
+2.38%
264
10/20/2025
28.71
28.71
28.71
28.71
-3.13%
100
10/16/2025
29.64
29.64
29.64
29.64
+2.04%
332
10/08/2025
28.99
29.04
28.94
29.04
0.00%
4,938
09/26/2025
29.19
29.19
29.04
29.04
-0.51%
1,000
09/25/2025
29.19
29.19
29.19
29.19
0.00%
182
09/24/2025
29.24
29.24
29.19
29.19
-0.03%
280
09/19/2025
29.20
29.20
29.20
29.20
-3.34%
499
09/12/2025
$0.41 Dividend
09/09/2025
30.21
30.21
30.21
30.21
+2.45%
100
09/05/2025
29.49
29.49
29.49
29.49
+0.03%
200
09/04/2025
28.76
29.66
28.76
29.48
+4.20%
1,700
09/03/2025
28.76
28.76
28.29
28.29
-0.79%
500
09/02/2025
28.51
28.51
28.51
28.51
0.00%
400
08/29/2025
28.17
28.51
28.17
28.51
+1.25%
1,554
08/26/2025
28.16
28.16
28.16
28.16
+0.91%
100
08/25/2025
27.91
27.91
27.91
27.91
0.00%
200