• N/A
    Market Cap
  • 19.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +2.27%
    Low Price$32.49
    High Price$33.75
  • 1 Year
    +22.73%
    Low Price$24.05
    High Price$33.75
Date
Open
High
Low
Close
Change (%)
Volume
05/04/2026
33.80
33.80
33.75
33.75
+1.35%
600
04/29/2026
33.26
33.78
33.25
33.30
+0.91%
2,700
04/20/2026
32.50
33.00
32.50
33.00
-1.49%
864
04/15/2026
33.50
33.50
33.50
33.50
+3.08%
100
03/16/2026
32.50
32.50
32.50
32.50
+0.03%
800
03/13/2026
33.10
33.10
31.51
32.49
-1.55%
1,755
03/10/2026
34.00
34.07
33.00
33.00
-1.02%
1,150
03/06/2026
$0.41 Dividend
03/05/2026
33.34
33.34
33.34
33.34
+1.44%
943
03/04/2026
32.87
32.87
32.87
32.87
0.00%
543
03/03/2026
32.87
32.87
32.87
32.87
+3.16%
150
01/09/2026
31.87
31.87
31.86
31.86
-0.77%
500
12/17/2025
32.11
32.11
32.11
32.11
+2.85%
1,002
12/12/2025
31.22
31.22
31.22
31.22
0.00%
1,100
12/11/2025
31.17
31.22
31.17
31.22
+1.53%
500
12/09/2025
31.22
31.22
30.74
30.74
-0.88%
1,500
11/26/2025
30.71
31.02
30.50
31.02
+0.96%
2,942
11/18/2025
30.72
30.72
30.72
30.72
+0.32%
200
11/13/2025
30.62
30.62
30.62
30.62
+4.20%
100
11/11/2025
29.64
29.64
29.39
29.39
+2.38%
264
10/20/2025
28.71
28.71
28.71
28.71
-3.13%
100
10/16/2025
29.64
29.64
29.64
29.64
+2.04%
332
10/08/2025
28.99
29.04
28.94
29.04
0.00%
4,938
09/26/2025
29.19
29.19
29.04
29.04
-0.51%
1,000
09/25/2025
29.19
29.19
29.19
29.19
0.00%
182
09/24/2025
29.24
29.24
29.19
29.19
-0.03%
280
09/19/2025
29.20
29.20
29.20
29.20
-3.34%
499
09/12/2025
$0.41 Dividend
09/09/2025
30.21
30.21
30.21
30.21
+2.45%
100
09/05/2025
29.49
29.49
29.49
29.49
+0.03%
200
09/04/2025
28.76
29.66
28.76
29.48
+4.20%
1,700
09/03/2025
28.76
28.76
28.29
28.29
-0.79%
500
09/02/2025
28.51
28.51
28.51
28.51
0.00%
400
08/29/2025
28.17
28.51
28.17
28.51
+1.25%
1,554
08/26/2025
28.16
28.16
28.16
28.16
+0.91%
100
08/25/2025
27.91
27.91
27.91
27.91
+8.04%
200
08/14/2025
25.83
25.83
25.83
25.83
0.00%
100
08/08/2025
25.83
25.83
25.83
25.83
+0.95%
1,339
08/07/2025
25.58
25.83
25.58
25.59
+0.04%
3,539
08/06/2025
25.64
25.64
25.51
25.58
-0.23%
1,925
08/05/2025
25.64
25.64
25.64
25.64
0.00%
250
08/01/2025
25.34
25.64
25.34
25.64
+2.73%
2,000
07/25/2025
24.86
24.95
24.86
24.95
+2.50%
2,200
07/23/2025
24.47
24.47
24.35
24.35
+1.52%
200
07/22/2025
23.98
23.98
23.98
23.98
+0.41%
300
07/21/2025
23.88
23.88
23.88
23.88
0.00%
2,000
07/17/2025
23.87
23.88
23.87
23.88
0.00%
250
07/15/2025
23.88
23.88
23.88
23.88
-1.01%
300
07/10/2025
24.13
24.13
24.13
24.13
+1.02%
3,461
07/09/2025
23.88
23.88
23.88
23.88
+1.87%
3,010
07/03/2025
24.26
24.37
23.44
23.44
-2.24%
2,200
07/02/2025
23.98
23.98
23.98
23.98
0.00%
1,650
06/30/2025
23.98
23.98
23.98
23.98
-1.60%
200
06/25/2025
24.47
24.47
24.27
24.37
-2.31%
4,000
06/24/2025
25.05
25.09
24.94
24.94
-1.58%
4,700
06/23/2025
25.44
25.44
25.34
25.34
-1.89%
2,039
06/17/2025
25.84
25.84
25.83
25.83
-0.93%
250
06/16/2025
25.83
26.32
25.75
26.08
-0.93%
3,861
06/11/2025
26.32
26.32
26.32
26.32
-1.82%
100
06/06/2025
26.81
26.81
26.81
26.81
0.00%
400