S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Harford Bk Aberd (HFBK)

OTC

$40.00+$0.010 (+0.03%)

Price as of Jun 03, 2026

N/A
Market Cap
18.99%
1-Year Change
Banks - Regional
Industry

1 Month
+0.05%

Low Price$39.78

High Price$40.25
3 Months
-4.08%

Low Price$39.78

High Price$41.70
1 Year
+15.27%

Low Price$33.35

High Price$43.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	40.00	40.00	40.00	40.00	+0.03%	200
06/02/2026	39.99	39.99	39.99	39.99	+0.23%	100
06/01/2026	39.75	39.90	39.75	39.90	+0.40%	732
06/01/2026	$0.25 Dividend
05/29/2026	39.31	39.74	39.20	39.74	-0.03%	489
05/27/2026	39.31	39.75	39.31	39.75	0.00%	595
05/26/2026	39.80	39.80	39.30	39.75	-0.62%	1,200
05/21/2026	39.64	40.00	39.20	40.00	+0.90%	1,990
05/20/2026	39.64	39.64	39.64	39.64	0.00%	2,334
05/14/2026	39.27	39.64	39.25	39.64	+0.28%	775
05/12/2026	39.65	39.65	39.53	39.53	-0.30%	600
05/11/2026	39.65	39.65	39.65	39.65	0.00%	400
05/08/2026	39.35	39.68	39.35	39.65	-0.13%	1,076
05/07/2026	39.71	39.71	39.35	39.70	-0.05%	742
05/06/2026	39.72	39.72	39.72	39.72	-0.03%	400
05/05/2026	39.73	39.73	39.73	39.73	+0.21%	803
05/01/2026	39.73	39.73	39.65	39.65	-0.23%	300
04/29/2026	39.74	39.74	39.70	39.74	-0.03%	400
04/27/2026	39.75	39.75	39.75	39.75	+0.04%	266
04/24/2026	39.73	39.73	39.73	39.73	+0.31%	135
04/23/2026	40.25	40.25	39.35	39.61	-1.51%	8,403
04/22/2026	40.22	40.22	40.22	40.22	+0.20%	200
04/20/2026	40.14	40.14	40.14	40.14	+1.48%	100
04/17/2026	39.51	39.55	39.51	39.55	-0.48%	1,155
04/15/2026	38.87	39.74	38.87	39.74	0.00%	294
04/14/2026	39.00	39.74	39.00	39.74	0.00%	200
04/07/2026	39.00	40.25	38.87	39.74	-2.34%	4,201
03/31/2026	39.26	40.69	39.25	40.69	-0.12%	350
03/30/2026	39.75	40.74	39.00	40.74	+0.24%	1,194
03/27/2026	40.64	40.64	40.64	40.64	-0.70%	2,541
03/25/2026	40.25	40.93	40.25	40.93	+0.46%	224
03/19/2026	40.74	40.74	40.74	40.74	+1.23%	100
03/18/2026	41.19	41.19	40.25	40.25	-1.34%	984
03/17/2026	40.79	40.79	40.79	40.79	-1.56%	111
03/05/2026	41.44	41.44	41.44	41.44	-0.19%	1,500
03/03/2026	41.52	41.52	41.52	41.52	-0.38%	1,000
03/02/2026	41.99	41.99	41.24	41.68	-0.14%	12,027
03/02/2026	$0.25 Dividend
02/26/2026	41.74	41.74	41.74	41.74	-0.37%	170
02/19/2026	41.89	41.89	41.89	41.89	-1.00%	100
02/09/2026	41.74	42.32	41.74	42.32	+1.38%	292
02/04/2026	41.74	41.74	41.74	41.74	0.00%	1,109
02/03/2026	39.61	41.74	39.02	41.74	-2.36%	5,100
01/23/2026	42.75	42.75	42.75	42.75	+8.17%	101
01/22/2026	39.51	39.51	38.54	39.51	-5.88%	19,924
01/07/2026	40.84	41.98	40.84	41.98	+3.26%	202
01/06/2026	41.00	41.00	39.51	40.66	-2.01%	3,321
12/24/2025	41.49	41.49	41.49	41.49	0.00%	135
12/23/2025	40.01	41.49	39.91	41.49	+3.70%	1,425
12/22/2025	40.01	40.38	39.96	40.01	+7.20%	3,807
12/18/2025	40.01	40.01	37.32	37.32	-3.13%	2,000
12/17/2025	38.53	38.53	38.53	38.53	-0.51%	1,300
12/16/2025	38.72	38.72	37.00	38.72	-0.13%	1,299
12/12/2025	38.77	38.77	38.77	38.77	+3.29%	100
12/11/2025	36.90	37.54	36.90	37.54	+2.01%	1,254
12/10/2025	36.80	36.80	36.80	36.80	-1.97%	5,730
12/04/2025	37.54	37.54	37.54	37.54	+1.47%	100
12/03/2025	37.00	37.00	37.00	37.00	-1.45%	12,046
12/02/2025	36.24	38.03	36.24	37.54	-1.61%	725
12/01/2025	$0.24 Dividend
11/28/2025	38.15	38.15	38.15	38.15	+1.73%	172
11/25/2025	37.50	37.50	37.50	37.50	+3.24%	100
11/24/2025	36.33	36.33	36.33	36.33	-3.90%	397
10/21/2025	37.80	37.80	37.80	37.80	+2.09%	100
10/17/2025	38.29	38.29	37.02	37.02	+0.03%	991
10/16/2025	37.01	37.01	37.01	37.01	-3.33%	602
10/14/2025	37.99	38.29	37.99	38.29	+3.45%	200
10/13/2025	38.63	38.63	37.01	37.01	-4.54%	700
10/01/2025	38.77	38.77	38.77	38.77	-0.12%	150
09/26/2025	38.82	38.82	38.82	38.82	0.00%	158
09/22/2025	39.27	39.27	37.06	38.82	-2.01%	575
09/18/2025	39.27	39.61	39.27	39.61	-1.59%	300
09/15/2025	40.25	40.25	40.25	40.25	-2.29%	204
09/11/2025	39.27	41.23	39.27	41.19	+13.07%	627
09/10/2025	38.29	38.58	36.43	36.43	-13.70%	1,996
09/08/2025	38.61	42.22	38.61	42.22	+9.33%	438
09/05/2025	38.29	38.61	38.04	38.61	+4.08%	300
09/05/2025	$0.24 Dividend
09/04/2025	34.76	37.10	34.76	37.10	+6.38%	2,680
09/03/2025	34.00	34.88	34.00	34.88	+0.10%	2,580
09/02/2025	34.63	34.84	34.63	34.84	+0.64%	373
08/26/2025	33.90	34.88	33.90	34.62	+2.13%	1,355
08/25/2025	33.90	33.90	33.90	33.90	+0.09%	3,892
08/22/2025	33.90	33.90	33.87	33.87	-0.09%	723
08/21/2025	33.90	33.90	33.90	33.90	+3.55%	2,977
08/15/2025	32.74	32.74	32.74	32.74	0.00%	700
08/14/2025	33.66	33.66	32.74	32.74	+0.09%	481
08/12/2025	32.71	32.71	32.71	32.71	-0.03%	900
08/11/2025	32.94	32.94	32.72	32.72	-0.03%	4,105
08/08/2025	32.73	32.73	32.73	32.73	0.00%	100
08/07/2025	32.73	32.73	32.73	32.73	-2.75%	413
08/04/2025	33.66	33.66	33.66	33.66	+3.45%	102
07/24/2025	32.68	32.68	32.54	32.54	-3.89%	2,087
07/23/2025	33.85	33.85	33.85	33.85	0.00%	100
07/21/2025	33.85	33.85	33.85	33.85	+0.29%	200
07/16/2025	32.71	33.75	32.71	33.75	+0.29%	2,078
07/03/2025	33.66	33.66	33.66	33.66	+2.99%	100
07/02/2025	32.68	32.68	32.68	32.68	-2.90%	1,137
07/01/2025	32.68	33.66	32.68	33.66	-0.58%	625
06/24/2025	33.05	33.85	33.05	33.85	+2.97%	400