2m 2m 2m 2m 2m 2m 2m
Hartford (HFUS)
OTC
$4.00+$0.50 (+14.29%)
Price as of Apr 30, 2026- $100.1MMarket Cap
- -50.00%1-Year Change
- Advertising AgenciesIndustry
Hartford (HFUS)
$4.00+$0.50 (+14.29%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-19.19%Low Price$3.50High Price$4.95
- 1 Year-19.19%Low Price$2.02High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 4.00 | 4.11 | 3.93 | 4.00 | +14.29% | 1,018 |
04/29/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 100 |
04/28/2026 | 4.00 | 4.05 | 3.60 | 4.05 | -1.22% | 750 |
04/27/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 300 |
04/24/2026 | 4.00 | 4.25 | 3.81 | 4.25 | +18.26% | 1,400 |
04/21/2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 200 |
04/20/2026 | 3.61 | 3.61 | 3.59 | 3.59 | -10.16% | 410 |
04/17/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -7.73% | 180 |
03/27/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +8.38% | 101 |
03/25/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -15.79% | 450 |
03/24/2026 | 5.00 | 5.00 | 4.75 | 4.75 | +6.74% | 400 |
03/23/2026 | 4.44 | 7.52 | 4.44 | 4.45 | -10.10% | 660 |
03/19/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.20% | 100 |
03/18/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | 100 |
03/17/2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 100 |
03/13/2026 | 3.75 | 4.95 | 3.75 | 4.95 | +2.06% | 1,141 |
03/12/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02% | 101 |
03/10/2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 100 |
03/09/2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 100 |
03/06/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +10.31% | 100 |
03/05/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -9.34% | 100 |
03/04/2026 | 4.30 | 4.95 | 4.30 | 4.95 | +1.67% | 200 |
03/03/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.33% | 100 |
03/02/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -1.11% | 130 |
02/27/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +2.92% | 100 |
02/26/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +12.28% | 129 |
02/24/2026 | 3.75 | 4.28 | 3.75 | 4.28 | +6.88% | 890 |
02/23/2026 | 4.70 | 4.72 | 4.00 | 4.00 | -22.33% | 1,570 |
02/17/2026 | 5.40 | 5.60 | 5.15 | 5.15 | -3.87% | 2,200 |
01/13/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +7.15% | 100 |
01/09/2026 | 5.25 | 5.25 | 5.00 | 5.00 | -4.76% | 200 |
01/07/2026 | 5.21 | 5.25 | 5.21 | 5.25 | +5.00% | 200 |
12/31/2025 | 4.99 | 5.00 | 4.99 | 5.00 | +10.62% | 250 |
12/30/2025 | 5.00 | 5.00 | 4.52 | 4.52 | -9.60% | 200 |
12/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +0.20% | 100 |
12/26/2025 | 4.99 | 4.99 | 4.99 | 4.99 | +10.64% | 150 |
12/24/2025 | 5.00 | 5.00 | 4.51 | 4.51 | -9.80% | 200 |
12/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +12.36% | 150 |
12/22/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +19.95% | 100 |
12/19/2025 | 4.33 | 5.00 | 3.71 | 3.71 | -14.27% | 700 |
12/18/2025 | 3.98 | 4.33 | 3.98 | 4.33 | +12.59% | 750 |
12/17/2025 | 3.80 | 3.84 | 3.80 | 3.84 | -9.56% | 1,000 |
12/16/2025 | 4.29 | 4.39 | 4.20 | 4.25 | +6.25% | 1,800 |
12/15/2025 | 4.30 | 4.30 | 3.99 | 4.00 | -11.11% | 1,192 |
12/12/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | 1,300 |
12/11/2025 | 4.78 | 4.78 | 4.62 | 4.62 | -1.91% | 800 |
12/10/2025 | 4.50 | 4.93 | 4.50 | 4.71 | +9.53% | 1,700 |
12/09/2025 | 3.90 | 4.30 | 3.90 | 4.30 | +10.26% | 300 |
12/08/2025 | 3.00 | 3.90 | 3.00 | 3.90 | +11.43% | 1,108 |
12/02/2025 | 3.00 | 3.61 | 3.00 | 3.50 | -10.77% | 1,280 |
12/01/2025 | 1.99 | 3.95 | 1.99 | 3.92 | +94.18% | 1,857 |
10/30/2025 | 2.09 | 2.09 | 2.02 | 2.02 | -0.49% | 300 |
10/23/2025 | 2.03 | 2.03 | 2.03 | 2.03 | -26.19% | 150 |
10/21/2025 | 2.75 | 2.75 | 2.75 | 2.75 | +21.68% | 200 |
10/15/2025 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% | 200 |
10/09/2025 | 2.51 | 2.51 | 2.27 | 2.27 | -9.57% | 865 |
10/02/2025 | 2.51 | 2.51 | 2.51 | 2.51 | -49.80% | 119 |
07/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 100 |
07/11/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 100 |
06/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +6.01% | 100 |
06/18/2025 | 5.88 | 5.88 | 5.66 | 5.66 | +14.34% | 275 |
06/11/2025 | 4.95 | 5.00 | 4.95 | 4.95 | 0.00% | 330 |