• $1.2B
    Market Cap
  • 23.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.52%
    Low Price$28.86
    High Price$30.28
  • 3 Months
    +8.11%
    Low Price$26.47
    High Price$30.99
  • 1 Year
    +23.76%
    Low Price$20.91
    High Price$30.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.15
29.34
28.72
29.10
+0.52%
322,997
08/20/2026
28.80
29.02
28.58
28.95
+0.33%
274,228
08/19/2026
29.45
29.61
28.72
28.86
-2.02%
288,240
08/18/2026
29.68
29.70
29.36
29.45
-0.51%
300,705
08/17/2026
29.69
29.89
29.45
29.60
-0.47%
269,242
08/14/2026
29.88
30.13
29.68
29.74
-0.80%
202,994
08/13/2026
29.97
30.10
29.86
29.98
+0.64%
238,366
08/12/2026
29.59
29.95
29.47
29.79
+0.88%
271,506
08/11/2026
29.51
29.74
29.42
29.53
+0.41%
390,170
08/10/2026
29.32
29.46
29.04
29.41
-0.31%
380,340
08/07/2026
29.58
29.77
29.20
29.50
-0.51%
455,148
08/06/2026
30.22
30.39
29.63
29.65
-1.20%
430,903
08/05/2026
30.28
30.33
29.88
30.01
-0.89%
362,156
08/05/2026
$0.25 Dividend
08/04/2026
29.76
30.37
29.63
30.28
+1.73%
413,953
08/03/2026
29.91
29.98
29.57
29.76
+0.94%
383,239
07/31/2026
29.26
29.58
28.76
29.49
+0.61%
436,212
07/30/2026
29.67
29.70
29.28
29.31
-0.97%
449,526
07/29/2026
29.47
29.66
29.34
29.60
-0.17%
518,750
07/28/2026
29.77
30.59
29.39
29.65
+0.30%
390,075
07/27/2026
29.96
30.48
29.54
29.56
-1.19%
487,158
07/24/2026
30.05
30.64
29.64
29.91
-0.43%
751,958
07/23/2026
29.91
30.08
28.96
30.04
+0.36%
1,100,713
07/23/2026
$0.57 Earnings
07/22/2026
30.00
30.05
29.62
29.93
-0.76%
461,959
07/21/2026
30.15
30.80
29.84
30.16
-0.49%
543,695
07/20/2026
30.22
30.41
30.04
30.31
+0.13%
363,228
07/17/2026
30.75
30.85
30.14
30.27
-2.34%
403,701
07/16/2026
30.00
30.99
30.00
30.99
+3.55%
489,020
07/15/2026
29.43
30.04
29.42
29.93
+1.93%
442,423
07/14/2026
29.57
29.72
29.32
29.37
-0.67%
368,540
07/13/2026
29.28
29.63
29.12
29.57
+1.33%
448,532
07/10/2026
28.99
29.29
28.77
29.18
+0.75%
207,689
07/09/2026
28.62
29.20
28.52
28.96
+1.74%
235,416
07/08/2026
29.08
29.50
28.31
28.46
-2.51%
255,005
07/07/2026
29.57
29.72
29.19
29.20
-1.24%
214,824
07/06/2026
29.23
29.95
29.13
29.57
+0.37%
184,098
07/02/2026
30.10
30.33
29.17
29.46
-1.75%
220,725
07/01/2026
29.39
30.09
29.22
29.98
+2.06%
308,665
06/30/2026
29.16
29.38
28.89
29.38
+0.75%
228,147
06/29/2026
29.14
29.26
28.77
29.16
-0.41%
434,084
06/26/2026
29.10
29.43
28.97
29.28
+0.79%
1,502,647
06/25/2026
28.74
29.26
28.36
29.05
+1.07%
249,978
06/24/2026
28.49
28.91
28.35
28.74
+0.87%
285,032
06/23/2026
27.89
28.60
27.85
28.49
+2.31%
256,721
06/22/2026
27.62
28.11
27.62
27.85
+0.57%
265,470
06/18/2026
27.61
28.04
27.37
27.69
+1.45%
479,298
06/17/2026
28.02
28.23
27.08
27.29
-2.58%
408,825
06/16/2026
28.44
28.60
27.92
28.02
-0.67%
399,673
06/15/2026
28.92
29.05
28.14
28.21
-2.07%
236,169
06/12/2026
28.66
28.88
28.59
28.80
+0.76%
222,955
06/11/2026
28.58
28.75
28.27
28.58
+0.35%
273,757
06/10/2026
28.33
28.68
28.15
28.48
+1.34%
276,168
06/09/2026
27.83
28.50
27.83
28.11
+1.54%
242,351
06/08/2026
27.71
27.95
27.15
27.68
+0.47%
194,004
06/05/2026
27.31
27.91
27.26
27.55
+0.58%
206,326
06/04/2026
26.87
27.46
26.76
27.39
+3.48%
255,398
06/03/2026
27.03
27.04
26.44
26.47
-2.66%
249,365
06/02/2026
26.79
27.26
26.79
27.20
+1.18%
225,646
06/01/2026
27.17
27.23
26.46
26.88
-0.55%
388,347
05/29/2026
27.05
27.33
27.02
27.03
-0.33%
312,248
05/28/2026
26.86
27.12
26.53
27.12
+0.96%
195,291
05/27/2026
27.47
27.47
26.80
26.86
-1.92%
172,690
05/26/2026
27.06
27.44
26.57
27.38
+1.58%
229,310
05/22/2026
27.08
27.17
26.85
26.96
+0.15%
173,312
05/21/2026
26.71
27.14
26.30
26.92
-0.11%
237,445
05/20/2026
26.35
27.00
26.17
26.95
+2.34%
276,951
05/19/2026
26.27
26.47
26.01
26.33
-0.30%
169,622
05/18/2026
25.90
26.43
25.62
26.41
+2.31%
205,549
05/15/2026
26.21
26.44
25.64
25.82
-1.70%
323,224
05/14/2026
26.15
26.55
26.15
26.26
+1.11%
200,942
05/13/2026
26.33
26.56
25.95
25.98
-2.09%
276,278
05/12/2026
26.72
26.78
25.92
26.53
-0.71%
261,985
05/11/2026
27.40
27.46
26.69
26.72
-2.11%
212,486
05/08/2026
27.22
27.37
27.03
27.29
+0.36%
188,836
05/07/2026
27.26
27.47
27.06
27.20
-0.15%
239,787
05/06/2026
27.17
27.41
27.05
27.24
+0.66%
202,029
05/06/2026
$0.24 Dividend
05/05/2026
26.57
27.11
26.57
27.06
+1.93%
213,526
05/04/2026
26.90
27.14
26.52
26.55
-2.21%
244,746
05/01/2026
27.05
27.40
26.86
27.15
+0.33%
151,012
04/30/2026
26.57
27.43
26.47
27.06
+1.14%
309,312
04/29/2026
27.16
27.16
26.43
26.75
-1.38%
317,589
04/28/2026
27.01
27.38
26.15
27.13
+0.91%
380,665
04/27/2026
26.02
26.94
25.99
26.88
+3.29%
329,890
04/24/2026
27.08
27.40
25.86
26.02
-4.44%
555,504
04/23/2026
26.84
28.29
26.04
27.23
+1.34%
318,470
04/23/2026
$0.59 Earnings
04/22/2026
26.69
27.05
26.43
26.87
+0.76%
309,165
04/21/2026
27.10
27.21
26.63
26.67
-1.63%
191,651
04/20/2026
26.87
27.28
26.84
27.12
+0.33%
137,820
04/17/2026
26.91
27.70
26.71
27.03
+2.00%
299,014
04/16/2026
26.24
26.65
26.20
26.50
-0.48%
207,587
04/15/2026
26.61
26.69
26.18
26.62
-0.15%
176,070
04/14/2026
26.76
26.80
26.33
26.66
-0.37%
192,547
04/13/2026
26.64
26.86
26.45
26.76
-0.29%
186,773
04/10/2026
27.30
27.34
26.71
26.84
-2.01%
179,429
04/09/2026
26.75
27.57
26.66
27.39
+1.64%
299,337
04/08/2026
26.96
27.46
26.81
26.95
+2.74%
262,226
04/07/2026
25.85
26.29
25.80
26.23
+0.79%
253,051