HGAS | Global Gas | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Global Gas (HGAS)

OTC

$0.14+$0.10 (+220.59%)

Price as of Jan 15, 2025 9:39 AM EST

$3.3M
Market Cap
-64.16%
1-Year Change
Specialty Chemicals
Industry

1 Month
-13.12%

Low Price$0.04

High Price$0.10
3 Months
+7.90%

Low Price$0.04

High Price$0.10
1 Year
-64.16%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.04	0.04	0.04	0.04	-14.31%	900
10/19/2026	0.05	0.05	0.05	0.05	-16.39%	3,114
10/07/2026	0.06	0.06	0.06	0.06	-40.25%	269
10/05/2026	0.10	0.10	0.10	0.10	+42.40%	2,698
10/02/2026	0.08	0.08	0.07	0.07	-27.21%	10,055
10/01/2026	0.06	0.10	0.06	0.10	+95.83%	102,128
09/18/2026	0.05	0.05	0.05	0.05	-0.59%	19,300
09/03/2026	0.05	0.05	0.05	0.05	-9.42%	200
09/02/2026	0.06	0.06	0.06	0.06	+37.93%	100
08/28/2026	0.04	0.04	0.04	0.04	+9.46%	1,100
08/25/2026	0.04	0.04	0.04	0.04	-37.38%	6,789
08/20/2026	0.06	0.06	0.06	0.06	-25.68%	185
08/13/2026	0.04	0.08	0.04	0.08	0.00%	1,185
08/13/2026	-$0.01 Earnings
07/31/2026	0.08	0.08	0.08	0.08	+96.30%	1,525
07/15/2026	0.05	0.05	0.04	0.04	0.00%	4,000
07/14/2026	0.04	0.04	0.04	0.04	-41.64%	4,310
07/09/2026	0.07	0.07	0.07	0.07	+26.18%	1,000
06/24/2026	0.06	0.06	0.06	0.06	+57.14%	20,000
06/23/2026	0.04	0.04	0.04	0.04	-5.41%	1,000
06/18/2026	0.04	0.04	0.04	0.04	0.00%	145
06/15/2026	0.04	0.04	0.04	0.04	0.00%	3,031
06/04/2026	0.03	0.04	0.03	0.04	-16.70%	5,229
05/28/2026	0.04	0.04	0.04	0.04	-1.29%	100
05/26/2026	0.05	0.05	0.05	0.05	-25.00%	263
05/15/2026	0.06	0.06	0.06	0.06	-6.47%	104
05/15/2026	$0.00 Earnings
05/07/2026	0.06	0.06	0.06	0.06	+92.64%	440
05/05/2026	0.03	0.03	0.03	0.03	-64.95%	180
05/01/2026	0.07	0.11	0.07	0.10	+86.27%	12,351
04/24/2026	0.05	0.05	0.05	0.05	+64.52%	1,500
04/15/2026	$0.00 Earnings
04/06/2026	0.03	0.03	0.03	0.03	0.00%	428
03/27/2026	0.03	0.03	0.03	0.03	-15.30%	1,705
03/18/2026	0.04	0.04	0.04	0.04	+34.07%	106
03/16/2026	0.03	0.03	0.03	0.03	-11.94%	2,000
03/05/2026	0.03	0.03	0.03	0.03	-36.73%	2,000
02/24/2026	0.04	0.05	0.04	0.05	+81.48%	2,800
02/17/2026	0.03	0.03	0.03	0.03	-4.59%	944
01/29/2026	0.03	0.03	0.03	0.03	0.00%	301
01/28/2026	0.04	0.04	0.03	0.03	0.00%	201
01/26/2026	0.03	0.04	0.03	0.03	+1.07%	2,388
01/23/2026	0.03	0.03	0.03	0.03	+12.00%	402
01/15/2026	0.06	0.06	0.03	0.03	-49.80%	4,001
01/13/2026	0.05	0.05	0.04	0.05	+37.95%	38,189
01/05/2026	0.04	0.04	0.04	0.04	+0.28%	307
01/02/2026	0.04	0.04	0.04	0.04	-20.00%	3,186
12/31/2025	0.03	0.06	0.03	0.05	-10.00%	1,412
12/24/2025	0.05	0.05	0.05	0.05	+2.41%	101
12/23/2025	0.06	0.08	0.05	0.05	-25.91%	53,782
12/22/2025	0.07	0.07	0.07	0.07	-31.32%	802
12/19/2025	0.06	0.10	0.06	0.10	+45.60%	4,267
12/18/2025	0.07	0.07	0.07	0.07	+15.61%	1,036
12/16/2025	0.06	0.06	0.06	0.06	-5.79%	551
12/10/2025	0.06	0.06	0.06	0.06	+2.37%	201
12/08/2025	0.06	0.06	0.06	0.06	+0.17%	201
12/04/2025	0.06	0.06	0.06	0.06	-41.58%	501
11/14/2025	-$0.02 Earnings
11/10/2025	0.10	0.10	0.10	0.10	-9.90%	205
11/03/2025	0.11	0.11	0.11	0.11	0.00%	1,202
10/27/2025	0.11	0.11	0.11	0.11	0.00%	104