2m 2m 2m 2m 2m 2m 2m
Horizon Gp Prop (HGPI)
OTC
$2.32+$0.06 (+2.65%)
Price as of May 19, 2026- N/AMarket Cap
- -29.27%1-Year Change
- Real Estate - DiversifiedIndustry
Horizon Gp Prop (HGPI)
$2.32+$0.06 (+2.65%)
- 1 Month+5.48%Low Price$2.15High Price$2.32
- 3 Months+16.00%Low Price$2.00High Price$2.32
- 1 Year-23.18%Low Price$2.00High Price$3.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 2.32 | 2.32 | 2.32 | 2.32 | +2.65% | 579 |
05/18/2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 1,300 |
05/13/2026 | 2.26 | 2.26 | 2.26 | 2.26 | +5.12% | 1,200 |
05/11/2026 | 2.15 | 2.15 | 2.15 | 2.15 | -1.89% | 150 |
05/07/2026 | 2.20 | 2.20 | 2.19 | 2.19 | -0.39% | 2,200 |
05/06/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +0.02% | 1,200 |
05/05/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -0.02% | 1,241 |
04/20/2026 | 2.20 | 2.20 | 2.15 | 2.20 | -2.15% | 1,616 |
04/17/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -0.96% | 30,300 |
04/14/2026 | 2.20 | 2.27 | 2.20 | 2.27 | +4.61% | 3,750 |
04/09/2026 | 2.17 | 2.17 | 2.17 | 2.17 | +0.93% | 7,000 |
04/08/2026 | 2.20 | 2.20 | 2.15 | 2.15 | +7.50% | 200 |
03/10/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 500 |
03/04/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 492 |
02/20/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +5.00% | 200 |
02/13/2026 | 2.25 | 2.25 | 1.50 | 2.00 | -12.43% | 5,146 |
01/28/2026 | 2.28 | 2.28 | 2.28 | 2.28 | +1.96% | 100 |
12/31/2025 | 2.52 | 2.52 | 2.24 | 2.24 | -22.76% | 800 |
12/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 1,500 |
12/09/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% | 398 |
11/06/2025 | 2.91 | 2.91 | 2.91 | 2.91 | +2.11% | 192 |
06/13/2025 | 2.88 | 2.90 | 2.85 | 2.85 | -5.00% | 3,907 |
06/12/2025 | 3.01 | 3.01 | 3.00 | 3.00 | -0.66% | 700 |
06/11/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 100 |