HGTY
HAGERTY-A (HGTY)
NYSE
$13.38-$0.18 (-1.29%)
Price as of Sep 11, 2026 6:17 PM EDT
  • $1.4B
    Market Cap
  • 8.23%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +6.03%
    Low Price$12.81
    High Price$13.55
  • 3 Months
    +24.43%
    Low Price$10.69
    High Price$13.61
  • 1 Year
    +8.23%
    Low Price$9.67
    High Price$13.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.73
13.73
13.03
13.55
+0.44%
572,301
09/10/2026
12.12
13.49
12.01
13.49
+1.73%
7,475,486
09/09/2026
13.43
13.43
13.11
13.26
-0.82%
160,887
09/08/2026
13.49
13.84
13.28
13.37
-1.33%
169,055
09/04/2026
13.31
13.61
13.19
13.55
+0.67%
106,649
09/03/2026
13.20
13.90
13.01
13.46
+1.74%
112,635
09/02/2026
13.11
13.38
13.07
13.23
+0.84%
80,490
09/01/2026
13.33
13.48
13.07
13.12
-1.35%
169,885
08/31/2026
13.35
13.73
13.02
13.30
-0.89%
162,812
08/28/2026
13.31
13.93
13.20
13.42
+0.75%
154,095
08/27/2026
13.30
13.54
13.10
13.32
-0.37%
85,243
08/26/2026
13.33
13.62
13.25
13.37
-0.45%
123,164
08/25/2026
13.41
13.45
13.11
13.43
+0.22%
80,031
08/24/2026
13.14
13.46
13.01
13.40
+2.45%
144,981
08/21/2026
12.91
13.12
12.72
13.08
+2.11%
96,624
08/20/2026
12.80
12.98
12.73
12.81
-0.70%
164,659
08/19/2026
12.90
13.01
12.70
12.90
+0.70%
95,752
08/18/2026
12.90
12.99
12.71
12.81
-0.39%
165,866
08/17/2026
12.86
13.14
12.81
12.86
-0.85%
131,005
08/14/2026
12.98
13.04
12.76
12.97
+0.15%
88,637
08/13/2026
12.80
13.09
12.73
12.95
+1.57%
217,275
08/12/2026
12.86
13.04
12.64
12.75
-0.23%
103,061
08/11/2026
13.22
13.40
12.72
12.78
-2.59%
201,560
08/10/2026
13.54
13.58
13.05
13.12
-3.60%
224,821
08/07/2026
13.49
13.94
13.39
13.61
+0.89%
241,637
08/06/2026
13.62
13.86
13.04
13.49
-0.22%
226,023
08/05/2026
12.66
13.97
12.65
13.52
+15.36%
484,582
08/05/2026
-$0.02 Earnings
08/04/2026
11.54
11.79
11.40
11.72
+1.47%
155,247
08/03/2026
11.59
11.72
11.40
11.55
+0.17%
75,914
07/31/2026
11.56
11.61
11.34
11.53
+0.09%
80,590
07/30/2026
11.81
11.81
11.33
11.52
-2.70%
85,488
07/29/2026
12.16
12.16
11.79
11.84
-2.63%
100,974
07/28/2026
11.87
12.20
11.84
12.16
+2.88%
101,472
07/27/2026
11.75
11.97
11.75
11.82
+1.20%
90,030
07/24/2026
11.62
11.87
11.55
11.68
+1.13%
76,528
07/23/2026
11.39
11.59
11.25
11.55
+0.79%
106,115
07/22/2026
11.64
11.64
11.25
11.46
-2.22%
84,258
07/21/2026
11.90
11.90
11.51
11.72
-1.51%
82,917
07/20/2026
11.92
12.02
11.85
11.90
-1.00%
151,692
07/17/2026
11.94
12.10
11.81
12.02
+0.59%
117,471
07/16/2026
11.76
12.04
11.67
11.95
+2.05%
104,928
07/15/2026
12.19
12.19
11.57
11.71
-4.41%
149,867
07/14/2026
12.36
12.48
12.22
12.25
-1.76%
100,340
07/13/2026
12.33
12.58
12.18
12.47
+1.96%
134,579
07/10/2026
12.38
12.38
12.14
12.23
-0.41%
75,487
07/09/2026
12.22
12.28
12.01
12.28
+1.40%
189,362
07/08/2026
12.15
12.31
11.97
12.11
-0.33%
369,788
07/07/2026
12.41
12.50
12.08
12.15
-0.82%
135,270
07/06/2026
12.37
12.41
12.04
12.25
-1.13%
143,076
07/02/2026
12.22
12.41
11.53
12.39
+2.74%
130,501
07/01/2026
11.95
12.23
11.88
12.06
+1.17%
226,502
06/30/2026
11.73
12.03
11.70
11.92
+1.36%
91,302
06/29/2026
11.80
11.81
11.66
11.76
0.00%
104,786
06/26/2026
11.18
11.78
11.18
11.76
+5.85%
196,964
06/25/2026
11.43
11.62
11.11
11.11
-3.22%
105,456
06/24/2026
11.23
11.51
11.22
11.48
+2.23%
280,050
06/23/2026
10.98
11.26
10.81
11.23
+3.60%
164,121
06/22/2026
10.89
11.19
10.83
10.84
-0.28%
117,758
06/18/2026
10.88
11.00
10.71
10.87
+0.37%
219,036
06/17/2026
11.04
11.19
10.81
10.83
-2.34%
127,241
06/16/2026
10.77
11.19
10.64
11.09
+3.74%
211,314
06/15/2026
10.88
11.20
10.61
10.69
-1.38%
120,365
06/12/2026
11.01
11.07
10.61
10.84
-0.46%
154,241
06/11/2026
10.91
11.11
10.83
10.89
+0.65%
204,150
06/10/2026
10.63
11.11
10.50
10.82
+1.88%
152,470
06/09/2026
10.29
10.66
10.29
10.62
+3.81%
218,711
06/08/2026
10.35
10.57
10.23
10.23
-2.11%
138,285
06/05/2026
10.19
10.48
10.13
10.45
+2.85%
118,642
06/04/2026
10.11
10.36
10.05
10.16
+0.69%
267,925
06/03/2026
10.27
10.27
9.98
10.09
-2.89%
193,680
06/02/2026
10.24
10.39
10.07
10.39
+0.97%
120,176
06/01/2026
10.32
10.50
10.09
10.29
+0.68%
184,920
05/29/2026
10.27
10.54
10.01
10.22
+0.49%
209,361
05/28/2026
10.12
10.30
10.05
10.17
+0.20%
164,312
05/27/2026
10.40
10.50
10.04
10.15
-1.93%
166,960
05/26/2026
10.65
10.86
10.33
10.35
-3.27%
142,445
05/22/2026
10.82
10.87
10.55
10.70
-2.28%
160,487
05/21/2026
11.01
11.03
10.76
10.95
-0.90%
113,091
05/20/2026
11.17
11.24
11.00
11.05
0.00%
200,177
05/19/2026
11.01
11.11
10.88
11.05
+0.55%
212,123
05/18/2026
10.40
11.00
10.39
10.99
+5.27%
212,082
05/15/2026
10.37
10.58
10.33
10.44
+0.97%
224,606
05/14/2026
10.18
10.39
10.07
10.34
+0.58%
279,505
05/13/2026
10.02
10.29
9.88
10.28
+2.90%
161,948
05/12/2026
10.08
10.08
9.85
9.99
-0.60%
217,905
05/11/2026
10.01
10.25
9.71
10.05
-0.10%
225,726
05/08/2026
10.23
10.30
9.71
10.06
-2.33%
191,593
05/07/2026
9.92
10.74
9.69
10.30
+2.28%
231,181
05/06/2026
10.21
10.55
9.95
10.07
-2.14%
131,852
05/06/2026
-$0.04 Earnings
05/05/2026
10.16
10.40
10.05
10.29
+2.18%
154,123
05/04/2026
10.37
10.48
10.06
10.07
-2.61%
115,182
05/01/2026
10.21
10.42
10.14
10.34
+1.77%
113,761
04/30/2026
10.18
10.25
10.05
10.16
+0.79%
91,968
04/29/2026
10.62
10.63
10.03
10.08
-5.53%
98,002
04/28/2026
10.83
11.00
10.59
10.67
-0.47%
169,620
04/27/2026
10.62
10.86
10.62
10.72
+0.19%
95,817
04/24/2026
10.61
10.72
10.58
10.70
+0.85%
83,958
04/23/2026
10.51
10.67
10.39
10.61
+0.95%
69,696