HGTY
HAGERTY-A (HGTY)
NYSE
$15.81+$0.29 (+1.84%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 38.32%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +14.20%
    Low Price$13.46
    High Price$15.56
  • 3 Months
    +32.42%
    Low Price$11.52
    High Price$15.56
  • 1 Year
    +38.32%
    Low Price$9.67
    High Price$15.56
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
15.50
15.66
15.40
15.52
+0.39%
299,280
10/20/2026
15.66
15.79
15.45
15.46
-0.64%
289,170
10/19/2026
15.31
15.57
15.28
15.56
+1.70%
245,750
10/16/2026
15.35
15.53
15.28
15.30
0.00%
357,332
10/15/2026
15.02
15.35
15.00
15.30
+2.75%
245,906
10/14/2026
14.86
15.10
14.31
14.89
-0.67%
283,781
10/13/2026
14.68
15.24
14.57
14.99
+2.95%
572,630
10/12/2026
14.33
14.56
14.15
14.56
+2.46%
174,344
10/09/2026
14.20
14.36
14.00
14.21
+0.07%
219,552
10/08/2026
13.92
14.26
13.57
14.20
+1.94%
310,950
10/07/2026
13.83
13.99
13.71
13.93
+0.72%
766,651
10/06/2026
13.81
13.99
13.68
13.83
+0.58%
350,416
10/05/2026
13.61
13.98
13.58
13.75
+1.03%
372,355
10/02/2026
13.53
13.86
13.45
13.61
+1.11%
709,415
10/01/2026
13.53
13.62
13.20
13.46
0.00%
597,602
09/30/2026
13.55
13.61
13.38
13.46
-0.66%
447,257
09/29/2026
13.49
13.58
13.35
13.55
+0.15%
352,359
09/28/2026
13.45
13.60
13.18
13.53
-0.44%
480,357
09/25/2026
13.67
13.79
13.36
13.59
+0.07%
300,617
09/24/2026
13.78
13.84
13.55
13.58
-0.88%
282,868
09/23/2026
13.45
13.76
13.30
13.70
+1.11%
205,191
09/22/2026
13.59
13.65
13.27
13.55
-0.29%
292,871
09/21/2026
14.00
14.04
13.58
13.59
-2.51%
265,803
09/18/2026
13.88
13.98
13.82
13.94
+0.50%
900,341
09/17/2026
13.86
13.99
13.73
13.87
-0.22%
251,106
09/16/2026
14.13
14.17
13.79
13.90
-0.86%
306,660
09/15/2026
13.85
14.09
13.84
14.02
+0.65%
340,058
09/14/2026
13.57
13.95
13.56
13.93
+2.80%
566,982
09/11/2026
13.73
13.73
13.03
13.55
+0.44%
572,301
09/10/2026
12.12
13.49
12.01
13.49
+1.73%
7,475,486
09/09/2026
13.43
13.43
13.11
13.26
-0.82%
160,887
09/08/2026
13.49
13.84
13.28
13.37
-1.33%
169,055
09/04/2026
13.31
13.61
13.19
13.55
+0.67%
106,649
09/03/2026
13.20
13.90
13.01
13.46
+1.74%
112,635
09/02/2026
13.11
13.38
13.07
13.23
+0.84%
80,490
09/01/2026
13.33
13.48
13.07
13.12
-1.35%
169,885
08/31/2026
13.35
13.73
13.02
13.30
-0.89%
162,812
08/28/2026
13.31
13.93
13.20
13.42
+0.75%
154,095
08/27/2026
13.30
13.54
13.10
13.32
-0.37%
85,243
08/26/2026
13.33
13.62
13.25
13.37
-0.45%
123,164
08/25/2026
13.41
13.45
13.11
13.43
+0.22%
80,031
08/24/2026
13.14
13.46
13.01
13.40
+2.45%
144,981
08/21/2026
12.91
13.12
12.72
13.08
+2.11%
96,624
08/20/2026
12.80
12.98
12.73
12.81
-0.70%
164,659
08/19/2026
12.90
13.01
12.70
12.90
+0.70%
95,752
08/18/2026
12.90
12.99
12.71
12.81
-0.39%
165,866
08/17/2026
12.86
13.14
12.81
12.86
-0.85%
131,005
08/14/2026
12.98
13.04
12.76
12.97
+0.15%
88,637
08/13/2026
12.80
13.09
12.73
12.95
+1.57%
217,275
08/12/2026
12.86
13.04
12.64
12.75
-0.23%
103,061
08/11/2026
13.22
13.40
12.72
12.78
-2.59%
201,560
08/10/2026
13.54
13.58
13.05
13.12
-3.60%
224,821
08/07/2026
13.49
13.94
13.39
13.61
+0.89%
241,637
08/06/2026
13.62
13.86
13.04
13.49
-0.22%
226,023
08/05/2026
12.66
13.97
12.65
13.52
+15.36%
484,582
08/05/2026
-$0.02 Earnings
08/04/2026
11.54
11.79
11.40
11.72
+1.47%
155,247
08/03/2026
11.59
11.72
11.40
11.55
+0.17%
75,914
07/31/2026
11.56
11.61
11.34
11.53
+0.09%
80,590
07/30/2026
11.81
11.81
11.33
11.52
-2.70%
85,488
07/29/2026
12.16
12.16
11.79
11.84
-2.63%
100,974
07/28/2026
11.87
12.20
11.84
12.16
+2.88%
101,472
07/27/2026
11.75
11.97
11.75
11.82
+1.20%
90,030
07/24/2026
11.62
11.87
11.55
11.68
+1.13%
76,528
07/23/2026
11.39
11.59
11.25
11.55
+0.79%
106,115
07/22/2026
11.64
11.64
11.25
11.46
-2.22%
84,258
07/21/2026
11.90
11.90
11.51
11.72
-1.51%
82,917
07/20/2026
11.92
12.02
11.85
11.90
-1.00%
151,692
07/17/2026
11.94
12.10
11.81
12.02
+0.59%
117,471
07/16/2026
11.76
12.04
11.67
11.95
+2.05%
104,928
07/15/2026
12.19
12.19
11.57
11.71
-4.41%
149,867
07/14/2026
12.36
12.48
12.22
12.25
-1.76%
100,340
07/13/2026
12.33
12.58
12.18
12.47
+1.96%
134,579
07/10/2026
12.38
12.38
12.14
12.23
-0.41%
75,487
07/09/2026
12.22
12.28
12.01
12.28
+1.40%
189,362
07/08/2026
12.15
12.31
11.97
12.11
-0.33%
369,788
07/07/2026
12.41
12.50
12.08
12.15
-0.82%
135,270
07/06/2026
12.37
12.41
12.04
12.25
-1.13%
143,076
07/02/2026
12.22
12.41
11.53
12.39
+2.74%
130,501
07/01/2026
11.95
12.23
11.88
12.06
+1.17%
226,502
06/30/2026
11.73
12.03
11.70
11.92
+1.36%
91,302
06/29/2026
11.80
11.81
11.66
11.76
0.00%
104,786
06/26/2026
11.18
11.78
11.18
11.76
+5.85%
196,964
06/25/2026
11.43
11.62
11.11
11.11
-3.22%
105,456
06/24/2026
11.23
11.51
11.22
11.48
+2.23%
280,050
06/23/2026
10.98
11.26
10.81
11.23
+3.60%
164,121
06/22/2026
10.89
11.19
10.83
10.84
-0.28%
117,758
06/18/2026
10.88
11.00
10.71
10.87
+0.37%
219,036
06/17/2026
11.04
11.19
10.81
10.83
-2.34%
127,241
06/16/2026
10.77
11.19
10.64
11.09
+3.74%
211,314
06/15/2026
10.88
11.20
10.61
10.69
-1.38%
120,365
06/12/2026
11.01
11.07
10.61
10.84
-0.46%
154,241
06/11/2026
10.91
11.11
10.83
10.89
+0.65%
204,150
06/10/2026
10.63
11.11
10.50
10.82
+1.88%
152,470
06/09/2026
10.29
10.66
10.29
10.62
+3.81%
218,711
06/08/2026
10.35
10.57
10.23
10.23
-2.11%
138,285
06/05/2026
10.19
10.48
10.13
10.45
+2.85%
118,642
06/04/2026
10.11
10.36
10.05
10.16
+0.69%
267,925
06/03/2026
10.27
10.27
9.98
10.09
-2.89%
193,680
06/02/2026
10.24
10.39
10.07
10.39
+0.97%
120,176