HGTY
HAGERTY-A (HGTY)
NYSE
$11.53-$0.0010 (-0.009%)
Price as of Aug 03, 2026 5:56 AM EDT
  • $1.2B
    Market Cap
  • 15.07%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.27%
    Low Price$11.46
    High Price$12.47
  • 3 Months
    +13.48%
    Low Price$9.99
    High Price$12.47
  • 1 Year
    +15.07%
    Low Price$9.34
    High Price$13.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.56
11.61
11.34
11.53
+0.09%
80,590
07/30/2026
11.81
11.81
11.33
11.52
-2.70%
85,488
07/29/2026
12.16
12.16
11.79
11.84
-2.63%
100,974
07/28/2026
11.87
12.20
11.84
12.16
+2.88%
101,472
07/27/2026
11.75
11.97
11.75
11.82
+1.20%
90,030
07/24/2026
11.62
11.87
11.55
11.68
+1.13%
76,528
07/23/2026
11.39
11.59
11.25
11.55
+0.79%
106,115
07/22/2026
11.64
11.64
11.25
11.46
-2.22%
84,258
07/21/2026
11.90
11.90
11.51
11.72
-1.51%
82,917
07/20/2026
11.92
12.02
11.85
11.90
-1.00%
151,692
07/17/2026
11.94
12.10
11.81
12.02
+0.59%
117,471
07/16/2026
11.76
12.04
11.67
11.95
+2.05%
104,928
07/15/2026
12.19
12.19
11.57
11.71
-4.41%
149,867
07/14/2026
12.36
12.48
12.22
12.25
-1.76%
100,340
07/13/2026
12.33
12.58
12.18
12.47
+1.96%
134,579
07/10/2026
12.38
12.38
12.14
12.23
-0.41%
75,487
07/09/2026
12.22
12.28
12.01
12.28
+1.40%
189,362
07/08/2026
12.15
12.31
11.97
12.11
-0.33%
369,788
07/07/2026
12.41
12.50
12.08
12.15
-0.82%
135,270
07/06/2026
12.37
12.41
12.04
12.25
-1.13%
143,076
07/02/2026
12.22
12.41
11.53
12.39
+2.74%
130,501
07/01/2026
11.95
12.23
11.88
12.06
+1.17%
226,502
06/30/2026
11.73
12.03
11.70
11.92
+1.36%
91,302
06/29/2026
11.80
11.81
11.66
11.76
0.00%
104,786
06/26/2026
11.18
11.78
11.18
11.76
+5.85%
196,964
06/25/2026
11.43
11.62
11.11
11.11
-3.22%
105,456
06/24/2026
11.23
11.51
11.22
11.48
+2.23%
280,050
06/23/2026
10.98
11.26
10.81
11.23
+3.60%
164,121
06/22/2026
10.89
11.19
10.83
10.84
-0.28%
117,758
06/18/2026
10.88
11.00
10.71
10.87
+0.37%
219,036
06/17/2026
11.04
11.19
10.81
10.83
-2.34%
127,241
06/16/2026
10.77
11.19
10.64
11.09
+3.74%
211,314
06/15/2026
10.88
11.20
10.61
10.69
-1.38%
120,365
06/12/2026
11.01
11.07
10.61
10.84
-0.46%
154,241
06/11/2026
10.91
11.11
10.83
10.89
+0.65%
204,150
06/10/2026
10.63
11.11
10.50
10.82
+1.88%
152,470
06/09/2026
10.29
10.66
10.29
10.62
+3.81%
218,711
06/08/2026
10.35
10.57
10.23
10.23
-2.11%
138,285
06/05/2026
10.19
10.48
10.13
10.45
+2.85%
118,642
06/04/2026
10.11
10.36
10.05
10.16
+0.69%
267,925
06/03/2026
10.27
10.27
9.98
10.09
-2.89%
193,680
06/02/2026
10.24
10.39
10.07
10.39
+0.97%
120,176
06/01/2026
10.32
10.50
10.09
10.29
+0.68%
184,920
05/29/2026
10.27
10.54
10.01
10.22
+0.49%
209,361
05/28/2026
10.12
10.30
10.05
10.17
+0.20%
164,312
05/27/2026
10.40
10.50
10.04
10.15
-1.93%
166,960
05/26/2026
10.65
10.86
10.33
10.35
-3.27%
142,445
05/22/2026
10.82
10.87
10.55
10.70
-2.28%
160,487
05/21/2026
11.01
11.03
10.76
10.95
-0.90%
113,091
05/20/2026
11.17
11.24
11.00
11.05
0.00%
200,177
05/19/2026
11.01
11.11
10.88
11.05
+0.55%
212,123
05/18/2026
10.40
11.00
10.39
10.99
+5.27%
212,082
05/15/2026
10.37
10.58
10.33
10.44
+0.97%
224,606
05/14/2026
10.18
10.39
10.07
10.34
+0.58%
279,505
05/13/2026
10.02
10.29
9.88
10.28
+2.90%
161,948
05/12/2026
10.08
10.08
9.85
9.99
-0.60%
217,905
05/11/2026
10.01
10.25
9.71
10.05
-0.10%
225,726
05/08/2026
10.23
10.30
9.71
10.06
-2.33%
191,593
05/07/2026
9.92
10.74
9.69
10.30
+2.28%
231,181
05/06/2026
10.21
10.55
9.95
10.07
-2.14%
131,852
05/06/2026
-$0.04 Earnings
05/05/2026
10.16
10.40
10.05
10.29
+2.18%
154,123
05/04/2026
10.37
10.48
10.06
10.07
-2.61%
115,182
05/01/2026
10.21
10.42
10.14
10.34
+1.77%
113,761
04/30/2026
10.18
10.25
10.05
10.16
+0.79%
91,968
04/29/2026
10.62
10.63
10.03
10.08
-5.53%
98,002
04/28/2026
10.83
11.00
10.59
10.67
-0.47%
169,620
04/27/2026
10.62
10.86
10.62
10.72
+0.19%
95,817
04/24/2026
10.61
10.72
10.58
10.70
+0.85%
83,958
04/23/2026
10.51
10.67
10.39
10.61
+0.95%
69,696
04/22/2026
10.80
10.84
10.43
10.51
-2.50%
101,838
04/21/2026
10.83
10.95
10.71
10.78
-0.74%
70,151
04/20/2026
10.79
10.92
10.71
10.86
+0.28%
112,201
04/17/2026
10.60
10.99
10.60
10.83
+2.85%
185,137
04/16/2026
10.92
11.03
10.52
10.53
-4.45%
85,774
04/15/2026
10.85
11.11
10.80
11.02
+0.92%
77,963
04/14/2026
10.84
11.41
10.68
10.92
+0.46%
136,967
04/13/2026
11.07
11.23
10.87
10.87
-2.25%
213,370
04/10/2026
11.06
11.16
10.96
11.12
+0.09%
213,553
04/09/2026
11.22
11.25
10.99
11.11
-2.20%
179,427
04/08/2026
11.19
11.42
11.11
11.36
+2.53%
522,397
04/07/2026
11.04
11.21
10.92
11.08
+0.18%
194,166
04/06/2026
11.02
11.30
10.96
11.06
+0.82%
212,057
04/02/2026
10.56
11.12
10.30
10.97
+2.91%
202,081
04/01/2026
10.54
10.91
10.47
10.66
+1.23%
133,810
03/31/2026
10.54
10.60
10.33
10.53
+0.48%
197,058
03/30/2026
10.46
10.71
10.37
10.48
+0.87%
90,889
03/27/2026
10.73
10.77
10.39
10.39
-2.35%
93,387
03/26/2026
10.53
10.82
10.50
10.64
-0.19%
68,210
03/25/2026
10.54
10.66
10.48
10.66
+0.95%
97,404
03/24/2026
10.49
10.75
10.49
10.56
0.00%
166,320
03/23/2026
10.54
10.83
10.39
10.56
+0.67%
249,893
03/20/2026
10.34
10.60
10.14
10.49
+2.44%
316,137
03/19/2026
10.30
10.61
10.22
10.24
-1.06%
311,146
03/18/2026
10.39
10.73
10.35
10.35
-1.33%
248,367
03/17/2026
10.41
10.83
10.38
10.49
+1.35%
122,021
03/16/2026
10.32
10.63
10.05
10.35
+1.17%
208,615
03/13/2026
9.91
10.41
9.91
10.23
+4.49%
173,099
03/12/2026
9.52
9.90
9.36
9.79
+1.24%
303,715
03/11/2026
9.65
9.96
9.53
9.67
-0.21%
239,359