HGTY
HAGERTY-A (HGTY)
NYSE
$11.19-$0.04 (-0.35%)
Price as of Jun 23, 2026 4:38 PM EDT
  • $1.1B
    Market Cap
  • 8.18%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.31%
    Low Price$10.09
    High Price$11.23
  • 3 Months
    +3.34%
    Low Price$9.99
    High Price$11.36
  • 1 Year
    +8.18%
    Low Price$9.34
    High Price$13.82
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.98
11.26
10.81
11.23
+3.60%
164,121
06/22/2026
10.89
11.19
10.83
10.84
-0.28%
117,758
06/18/2026
10.88
11.00
10.71
10.87
+0.37%
219,036
06/17/2026
11.04
11.19
10.81
10.83
-2.34%
127,241
06/16/2026
10.77
11.19
10.64
11.09
+3.74%
211,314
06/15/2026
10.88
11.20
10.61
10.69
-1.38%
120,365
06/12/2026
11.01
11.07
10.61
10.84
-0.46%
154,241
06/11/2026
10.91
11.11
10.83
10.89
+0.65%
204,150
06/10/2026
10.63
11.11
10.50
10.82
+1.88%
152,470
06/09/2026
10.29
10.66
10.29
10.62
+3.81%
218,711
06/08/2026
10.35
10.57
10.23
10.23
-2.11%
138,285
06/05/2026
10.19
10.48
10.13
10.45
+2.85%
118,642
06/04/2026
10.11
10.36
10.05
10.16
+0.69%
267,925
06/03/2026
10.27
10.27
9.98
10.09
-2.89%
193,680
06/02/2026
10.24
10.39
10.07
10.39
+0.97%
120,176
06/01/2026
10.32
10.50
10.09
10.29
+0.68%
184,920
05/29/2026
10.27
10.54
10.01
10.22
+0.49%
209,361
05/28/2026
10.12
10.30
10.05
10.17
+0.20%
164,312
05/27/2026
10.40
10.50
10.04
10.15
-1.93%
166,960
05/26/2026
10.65
10.86
10.33
10.35
-3.27%
142,445
05/22/2026
10.82
10.87
10.55
10.70
-2.28%
160,487
05/21/2026
11.01
11.03
10.76
10.95
-0.90%
113,091
05/20/2026
11.17
11.24
11.00
11.05
0.00%
200,177
05/19/2026
11.01
11.11
10.88
11.05
+0.55%
212,123
05/18/2026
10.40
11.00
10.39
10.99
+5.27%
212,082
05/15/2026
10.37
10.58
10.33
10.44
+0.97%
224,606
05/14/2026
10.18
10.39
10.07
10.34
+0.58%
279,505
05/13/2026
10.02
10.29
9.88
10.28
+2.90%
161,948
05/12/2026
10.08
10.08
9.85
9.99
-0.60%
217,905
05/11/2026
10.01
10.25
9.71
10.05
-0.10%
225,726
05/08/2026
10.23
10.30
9.71
10.06
-2.33%
191,593
05/07/2026
9.92
10.74
9.69
10.30
+2.28%
231,181
05/06/2026
10.21
10.55
9.95
10.07
-2.14%
131,852
05/06/2026
-$0.04 Earnings
05/05/2026
10.16
10.40
10.05
10.29
+2.18%
154,123
05/04/2026
10.37
10.48
10.06
10.07
-2.61%
115,182
05/01/2026
10.21
10.42
10.14
10.34
+1.77%
113,761
04/30/2026
10.18
10.25
10.05
10.16
+0.79%
91,968
04/29/2026
10.62
10.63
10.03
10.08
-5.53%
98,002
04/28/2026
10.83
11.00
10.59
10.67
-0.47%
169,620
04/27/2026
10.62
10.86
10.62
10.72
+0.19%
95,817
04/24/2026
10.61
10.72
10.58
10.70
+0.85%
83,958
04/23/2026
10.51
10.67
10.39
10.61
+0.95%
69,696
04/22/2026
10.80
10.84
10.43
10.51
-2.50%
101,838
04/21/2026
10.83
10.95
10.71
10.78
-0.74%
70,151
04/20/2026
10.79
10.92
10.71
10.86
+0.28%
112,201
04/17/2026
10.60
10.99
10.60
10.83
+2.85%
185,137
04/16/2026
10.92
11.03
10.52
10.53
-4.45%
85,774
04/15/2026
10.85
11.11
10.80
11.02
+0.92%
77,963
04/14/2026
10.84
11.41
10.68
10.92
+0.46%
136,967
04/13/2026
11.07
11.23
10.87
10.87
-2.25%
213,370
04/10/2026
11.06
11.16
10.96
11.12
+0.09%
213,553
04/09/2026
11.22
11.25
10.99
11.11
-2.20%
179,427
04/08/2026
11.19
11.42
11.11
11.36
+2.53%
522,397
04/07/2026
11.04
11.21
10.92
11.08
+0.18%
194,166
04/06/2026
11.02
11.30
10.96
11.06
+0.82%
212,057
04/02/2026
10.56
11.12
10.30
10.97
+2.91%
202,081
04/01/2026
10.54
10.91
10.47
10.66
+1.23%
133,810
03/31/2026
10.54
10.60
10.33
10.53
+0.48%
197,058
03/30/2026
10.46
10.71
10.37
10.48
+0.87%
90,889
03/27/2026
10.73
10.77
10.39
10.39
-2.35%
93,387
03/26/2026
10.53
10.82
10.50
10.64
-0.19%
68,210
03/25/2026
10.54
10.66
10.48
10.66
+0.95%
97,404
03/24/2026
10.49
10.75
10.49
10.56
0.00%
166,320
03/23/2026
10.54
10.83
10.39
10.56
+0.67%
249,893
03/20/2026
10.34
10.60
10.14
10.49
+2.44%
316,137
03/19/2026
10.30
10.61
10.22
10.24
-1.06%
311,146
03/18/2026
10.39
10.73
10.35
10.35
-1.33%
248,367
03/17/2026
10.41
10.83
10.38
10.49
+1.35%
122,021
03/16/2026
10.32
10.63
10.05
10.35
+1.17%
208,615
03/13/2026
9.91
10.41
9.91
10.23
+4.49%
173,099
03/12/2026
9.52
9.90
9.36
9.79
+1.24%
303,715
03/11/2026
9.65
9.96
9.53
9.67
-0.21%
239,359
03/10/2026
9.87
10.08
9.56
9.69
-2.71%
321,150
03/09/2026
10.10
10.11
9.64
9.96
-2.73%
206,587
03/06/2026
10.56
10.61
10.19
10.24
-4.03%
211,321
03/05/2026
11.21
11.21
10.65
10.67
-1.39%
132,909
03/04/2026
10.72
10.87
10.23
10.82
+2.17%
197,214
03/03/2026
10.78
10.92
10.40
10.59
-3.55%
169,964
03/02/2026
11.50
11.59
10.85
10.98
-6.47%
317,452
02/27/2026
11.90
11.90
11.45
11.74
-2.89%
208,713
02/26/2026
11.32
12.30
11.32
12.09
+4.04%
268,399
02/26/2026
$0.08 Earnings
02/25/2026
11.44
11.80
11.41
11.62
+2.02%
110,757
02/24/2026
11.63
11.63
11.35
11.39
-1.64%
45,517
02/23/2026
11.70
11.73
11.51
11.58
-1.53%
73,141
02/20/2026
11.59
11.82
11.46
11.76
+0.26%
81,792
02/19/2026
11.86
11.97
11.59
11.73
-1.76%
75,109
02/18/2026
12.18
12.20
11.92
11.94
-1.65%
44,422
02/17/2026
12.03
12.20
11.89
12.14
+0.66%
77,542
02/13/2026
12.12
12.12
11.82
12.06
+0.33%
110,812
02/12/2026
11.95
12.28
11.66
12.02
+1.43%
70,666
02/11/2026
12.05
12.08
11.70
11.85
-1.33%
99,552
02/10/2026
11.98
12.13
11.90
12.01
+0.08%
74,458
02/09/2026
12.52
12.68
11.83
12.00
-4.76%
101,287
02/06/2026
12.70
12.89
12.58
12.60
-0.24%
62,295
02/05/2026
12.45
12.81
12.38
12.63
+1.20%
78,299
02/04/2026
12.93
12.93
12.31
12.48
+0.81%
110,901
02/03/2026
12.58
12.65
12.20
12.38
-2.37%
136,217
02/02/2026
12.70
12.91
12.56
12.68
+0.56%
71,167