S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Highlands REIT (HHDS)

OTC

$0.06-$0.003 (-5.17%)

Price as of Jun 03, 2026

$11.7M
Market Cap
-38.89%
1-Year Change
N/A
Industry

1 Month
+174.93%

Low Price$0.02

High Price$0.12
3 Months
+37.50%

Low Price$0.02

High Price$0.15
1 Year
-50.00%

Low Price$0.02

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.12	0.12	0.06	0.06	-5.17%	103,030
06/02/2026	0.06	0.06	0.06	0.06	+220.65%	5,000
06/01/2026	0.02	0.02	0.02	0.02	+10.84%	2,212
05/29/2026	0.07	0.07	0.02	0.02	-85.43%	17,579
05/28/2026	0.11	0.11	0.11	0.11	+409.09%	29,877
05/27/2026	0.09	0.09	0.02	0.02	-51.37%	16,119
05/26/2026	0.04	0.07	0.04	0.05	-29.90%	15,241
05/22/2026	0.03	0.06	0.03	0.06	-37.52%	19,866
05/21/2026	0.10	0.10	0.10	0.10	+36.95%	78,750
05/20/2026	0.08	0.08	0.08	0.08	+108.84%	22,980
05/19/2026	0.03	0.05	0.03	0.04	+32.16%	9,107
05/18/2026	0.03	0.03	0.03	0.03	-71.07%	2,987
05/14/2026	0.09	0.09	0.09	0.09	+510.72%	12,260
05/13/2026	0.02	0.02	0.02	0.02	-87.52%	2,587
05/11/2026	0.11	0.12	0.05	0.12	+3.28%	99,178
05/07/2026	0.02	0.12	0.02	0.12	+81.54%	21,062
05/06/2026	0.09	0.10	0.07	0.07	+230.42%	36,908
05/05/2026	0.02	0.02	0.02	0.02	-37.92%	2,000
05/04/2026	0.13	0.13	0.03	0.03	+39.60%	89,134
05/01/2026	0.06	0.06	0.02	0.02	-84.61%	8,249
04/29/2026	0.15	0.15	0.15	0.15	+237.41%	1,361
04/27/2026	0.08	0.09	0.03	0.04	-47.70%	46,353
04/24/2026	0.09	0.09	0.09	0.09	+10.45%	1,361
04/22/2026	0.08	0.08	0.08	0.08	-12.55%	55,106
04/21/2026	0.08	0.09	0.08	0.09	+42.95%	43,908
04/20/2026	0.06	0.06	0.06	0.06	+284.66%	5,523
04/17/2026	0.02	0.02	0.02	0.02	-41.32%	2,500
04/16/2026	0.03	0.03	0.03	0.03	-59.89%	160,368
04/14/2026	0.05	0.07	0.03	0.07	+101.12%	13,968
04/13/2026	0.07	0.07	0.02	0.03	+22.93%	49,429
04/10/2026	0.07	0.07	0.03	0.03	-78.84%	7,289
04/07/2026	0.13	0.13	0.13	0.13	+411.17%	74,465
04/06/2026	0.03	0.03	0.03	0.03	-68.99%	2,887
04/02/2026	0.04	0.10	0.01	0.08	-22.64%	56,761
04/01/2026	0.11	0.11	0.11	0.11	+3.21%	15,000
03/27/2026	0.10	0.10	0.10	0.10	+11.65%	14,118
03/25/2026	0.09	0.09	0.09	0.09	+80.36%	9,132
03/24/2026	0.05	0.05	0.05	0.05	-1.10%	212
03/20/2026	0.05	0.05	0.05	0.05	+128.13%	11,167
03/19/2026	0.13	0.13	0.01	0.02	-18.67%	145,305
03/17/2026	0.03	0.03	0.03	0.03	-67.44%	1,439
03/16/2026	0.04	0.09	0.03	0.09	+200.84%	13,418
03/13/2026	0.10	0.10	0.03	0.03	-70.76%	37,178
03/10/2026	0.09	0.10	0.09	0.10	+0.55%	57,384
03/09/2026	0.02	0.10	0.02	0.10	+141.25%	12,813
03/06/2026	0.08	0.08	0.04	0.04	+150.74%	22,729
03/04/2026	0.09	0.09	0.02	0.02	-60.12%	26,094
03/02/2026	0.04	0.04	0.04	0.04	+94.46%	10,000
02/25/2026	0.09	0.09	0.02	0.02	+6.69%	33,369
02/23/2026	0.02	0.02	0.02	0.02	-74.60%	2,667
02/20/2026	0.04	0.08	0.04	0.08	+146.51%	11,206
02/18/2026	0.08	0.08	0.03	0.03	-44.01%	9,651
02/13/2026	0.06	0.06	0.06	0.06	+129.55%	5,000
02/12/2026	0.02	0.02	0.02	0.02	-74.87%	1,669
02/11/2026	0.10	0.10	0.10	0.10	+12.17%	14,578
02/10/2026	0.09	0.09	0.09	0.09	-19.40%	4,542
02/05/2026	0.11	0.11	0.11	0.11	+515.96%	23,136
02/03/2026	0.05	0.05	0.02	0.02	-59.02%	11,304
01/30/2026	0.04	0.04	0.04	0.04	+99.25%	3,949
01/29/2026	0.02	0.02	0.02	0.02	-74.47%	3,100
01/27/2026	0.07	0.08	0.02	0.08	+348.06%	54,873
01/23/2026	0.02	0.08	0.02	0.02	-24.00%	14,335
01/22/2026	0.20	0.20	0.02	0.02	-58.41%	5,533
01/21/2026	0.06	0.06	0.06	0.06	+77.38%	10,938
01/15/2026	0.06	0.11	0.03	0.03	-35.89%	30,058
01/14/2026	0.05	0.05	0.05	0.05	-46.26%	25,444
01/09/2026	0.02	0.09	0.02	0.09	+137.46%	20,756
01/07/2026	0.04	0.04	0.04	0.04	-45.52%	10,135
01/05/2026	0.07	0.07	0.07	0.07	+26.48%	7,361
12/31/2025	0.06	0.06	0.06	0.06	+251.88%	5,582
12/22/2025	0.09	0.09	0.02	0.02	-82.36%	13,590
12/19/2025	0.03	0.09	0.03	0.09	-15.07%	32,856
12/18/2025	0.11	0.11	0.11	0.11	+201.60%	3,965
12/17/2025	0.04	0.04	0.04	0.04	-48.77%	1,097
12/11/2025	0.06	0.08	0.06	0.07	-35.28%	17,505
12/10/2025	0.11	0.11	0.11	0.11	+53.80%	10,341
12/03/2025	0.10	0.10	0.07	0.07	-1.84%	31,755
12/02/2025	0.04	0.07	0.04	0.07	-4.13%	24,466
11/26/2025	0.08	0.08	0.08	0.08	-7.48%	6,098
11/25/2025	0.08	0.08	0.08	0.08	+53.81%	24,419
11/21/2025	0.05	0.05	0.05	0.05	-51.45%	7,153
11/20/2025	0.11	0.11	0.11	0.11	+3.86%	55,096
11/19/2025	0.10	0.11	0.10	0.11	+323.64%	52,771
11/18/2025	0.11	0.11	0.03	0.03	+36.50%	6,275
11/17/2025	0.02	0.02	0.02	0.02	+1.22%	5,684
11/13/2025	0.03	0.03	0.01	0.02	-69.10%	8,470
11/10/2025	0.06	0.06	0.06	0.06	-34.15%	30,885
11/03/2025	0.02	0.09	0.02	0.09	-16.96%	2,687
10/30/2025	0.11	0.11	0.11	0.11	+78.45%	17,652
10/29/2025	0.07	0.07	0.02	0.06	-5.26%	27,243
10/27/2025	0.06	0.06	0.06	0.06	-13.80%	4,974
10/24/2025	0.07	0.07	0.07	0.07	+90.23%	36,046
10/22/2025	0.04	0.04	0.04	0.04	-60.99%	1,036
10/21/2025	0.10	0.10	0.04	0.10	+449.94%	37,745
10/20/2025	0.02	0.02	0.02	0.02	+15.51%	3,000
10/17/2025	0.09	0.09	0.02	0.02	-45.51%	24,608
10/14/2025	0.03	0.03	0.03	0.03	+71.99%	9,439
10/13/2025	0.04	0.04	0.02	0.02	-77.50%	6,099
10/10/2025	0.07	0.07	0.07	0.07	+18.60%	6,969
10/09/2025	0.06	0.06	0.06	0.06	-31.70%	4,654