HHDS | Highlands REIT | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Highlands REIT (HHDS)

OTC

$0.04-$0.003 (-8.25%)

Price as of Sep 11, 2026

$25.1M
Market Cap
82.00%
1-Year Change
REIT - Residential
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.14
3 Months
-53.33%

Low Price$0.01

High Price$0.14
1 Year
+82.00%

Low Price$0.01

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	-8.25%	43,903
09/10/2026	0.04	0.04	0.04	0.04	+55.17%	40,952
09/09/2026	0.02	0.05	0.02	0.02	-81.79%	5,752
09/08/2026	0.14	0.14	0.14	0.14	+574.83%	40,431
09/02/2026	0.02	0.08	0.02	0.02	-84.61%	63,599
09/01/2026	0.13	0.13	0.13	0.13	+31.98%	5,847
08/28/2026	0.04	0.10	0.04	0.10	+294.00%	20,938
08/27/2026	0.03	0.03	0.03	0.03	+39.84%	100,046
08/26/2026	0.06	0.06	0.02	0.02	-29.13%	9,507
08/25/2026	0.02	0.03	0.02	0.03	+80.82%	3,901
08/24/2026	0.08	0.08	0.01	0.01	-81.64%	131,320
08/21/2026	0.03	0.09	0.03	0.08	+279.91%	103,036
08/20/2026	0.09	0.09	0.02	0.02	-69.22%	19,753
08/19/2026	0.05	0.09	0.01	0.07	-33.26%	50,855
08/12/2026	0.10	0.10	0.10	0.10	+178.29%	13,885
08/11/2026	0.03	0.11	0.03	0.04	-67.14%	51,867
08/06/2026	0.11	0.11	0.11	0.11	+6.50%	16,188
08/05/2026	0.08	0.10	0.08	0.10	+315.40%	22,424
08/04/2026	0.02	0.02	0.02	0.02	-71.79%	1,662
08/03/2026	0.09	0.09	0.09	0.09	+326.50%	7,208
07/30/2026	0.02	0.10	0.02	0.02	-77.56%	8,382
07/27/2026	0.03	0.09	0.03	0.09	+28.80%	11,086
07/24/2026	0.07	0.07	0.07	0.07	-42.33%	9,925
07/23/2026	0.12	0.12	0.12	0.12	+17.62%	201,835
07/20/2026	0.04	0.10	0.04	0.10	+282.49%	20,457
07/16/2026	0.03	0.12	0.02	0.03	-71.01%	64,846
07/14/2026	0.09	0.09	0.09	0.09	-23.33%	26,765
07/09/2026	0.10	0.12	0.10	0.12	+467.64%	111,891
07/08/2026	0.02	0.02	0.02	0.02	-65.24%	1,892
07/07/2026	0.06	0.06	0.06	0.06	+261.98%	9,329
07/06/2026	0.02	0.02	0.02	0.02	-15.24%	3,274
07/02/2026	0.02	0.02	0.02	0.02	-70.85%	2,018
06/26/2026	0.07	0.07	0.07	0.07	+324.89%	7,500
06/25/2026	0.06	0.06	0.02	0.02	-77.14%	96,236
06/24/2026	0.07	0.08	0.07	0.07	-31.95%	24,989
06/23/2026	0.10	0.10	0.10	0.10	+20.54%	31,479
06/18/2026	0.08	0.09	0.08	0.09	+361.48%	16,145
06/16/2026	0.07	0.10	0.02	0.02	-71.18%	17,833
06/12/2026	0.11	0.11	0.06	0.06	-14.47%	26,627
06/10/2026	0.04	0.08	0.04	0.08	+288.66%	42,441
06/04/2026	0.09	0.10	0.02	0.02	-64.91%	18,966
06/03/2026	0.12	0.12	0.06	0.06	-5.17%	103,030
06/02/2026	0.06	0.06	0.06	0.06	+220.65%	5,000
06/01/2026	0.02	0.02	0.02	0.02	+10.84%	2,212
05/29/2026	0.07	0.07	0.02	0.02	-85.43%	17,579
05/28/2026	0.11	0.11	0.11	0.11	+409.09%	29,877
05/27/2026	0.09	0.09	0.02	0.02	-51.37%	16,119
05/26/2026	0.04	0.07	0.04	0.05	-29.90%	15,241
05/22/2026	0.03	0.06	0.03	0.06	-37.52%	19,866
05/21/2026	0.10	0.10	0.10	0.10	+36.95%	78,750
05/20/2026	0.08	0.08	0.08	0.08	+108.84%	22,980
05/19/2026	0.03	0.05	0.03	0.04	+32.16%	9,107
05/18/2026	0.03	0.03	0.03	0.03	-71.07%	2,987
05/14/2026	0.09	0.09	0.09	0.09	+510.72%	12,260
05/13/2026	0.02	0.02	0.02	0.02	-87.52%	2,587
05/11/2026	0.11	0.12	0.05	0.12	+3.28%	99,178
05/07/2026	0.02	0.12	0.02	0.12	+81.54%	21,062
05/06/2026	0.09	0.10	0.07	0.07	+230.42%	36,908
05/05/2026	0.02	0.02	0.02	0.02	-37.92%	2,000
05/04/2026	0.13	0.13	0.03	0.03	+39.60%	89,134
05/01/2026	0.06	0.06	0.02	0.02	-84.61%	8,249
04/29/2026	0.15	0.15	0.15	0.15	+237.41%	1,361
04/27/2026	0.08	0.09	0.03	0.04	-47.70%	46,353
04/24/2026	0.09	0.09	0.09	0.09	+10.45%	1,361
04/22/2026	0.08	0.08	0.08	0.08	-12.55%	55,106
04/21/2026	0.08	0.09	0.08	0.09	+42.95%	43,908
04/20/2026	0.06	0.06	0.06	0.06	+284.66%	5,523
04/17/2026	0.02	0.02	0.02	0.02	-41.32%	2,500
04/16/2026	0.03	0.03	0.03	0.03	-59.89%	160,368
04/14/2026	0.05	0.07	0.03	0.07	+101.12%	13,968
04/13/2026	0.07	0.07	0.02	0.03	+22.93%	49,429
04/10/2026	0.07	0.07	0.03	0.03	-78.84%	7,289
04/07/2026	0.13	0.13	0.13	0.13	+411.17%	74,465
04/06/2026	0.03	0.03	0.03	0.03	-68.99%	2,887
04/02/2026	0.04	0.10	0.01	0.08	-22.64%	56,761
04/01/2026	0.11	0.11	0.11	0.11	+3.21%	15,000
03/27/2026	0.10	0.10	0.10	0.10	+11.65%	14,118
03/25/2026	0.09	0.09	0.09	0.09	+80.36%	9,132
03/24/2026	0.05	0.05	0.05	0.05	-1.10%	212
03/20/2026	0.05	0.05	0.05	0.05	+128.13%	11,167
03/19/2026	0.13	0.13	0.01	0.02	-18.67%	145,305
03/17/2026	0.03	0.03	0.03	0.03	-67.44%	1,439
03/16/2026	0.04	0.09	0.03	0.09	+200.84%	13,418
03/13/2026	0.10	0.10	0.03	0.03	-70.76%	37,178
03/10/2026	0.09	0.10	0.09	0.10	+0.55%	57,384
03/09/2026	0.02	0.10	0.02	0.10	+141.25%	12,813
03/06/2026	0.08	0.08	0.04	0.04	+150.74%	22,729
03/04/2026	0.09	0.09	0.02	0.02	-60.12%	26,094
03/02/2026	0.04	0.04	0.04	0.04	+94.46%	10,000
02/25/2026	0.09	0.09	0.02	0.02	+6.69%	33,369
02/23/2026	0.02	0.02	0.02	0.02	-74.60%	2,667
02/20/2026	0.04	0.08	0.04	0.08	+146.51%	11,206
02/18/2026	0.08	0.08	0.03	0.03	-44.01%	9,651
02/13/2026	0.06	0.06	0.06	0.06	+129.55%	5,000
02/12/2026	0.02	0.02	0.02	0.02	-74.87%	1,669
02/11/2026	0.10	0.10	0.10	0.10	+12.17%	14,578
02/10/2026	0.09	0.09	0.09	0.09	-19.40%	4,542
02/05/2026	0.11	0.11	0.11	0.11	+515.96%	23,136
02/03/2026	0.05	0.05	0.02	0.02	-59.02%	11,304
01/30/2026	0.04	0.04	0.04	0.04	+99.25%	3,949