S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hannover House (HHSE)

OTC

$0.010+$0.0006 (+6.81%)

Price as of Jun 03, 2026

$9.8M
Market Cap
76.73%
1-Year Change
Entertainment
Industry

1 Month
+23.82%

Low Price$0.008

High Price$0.010
3 Months
+24.62%

Low Price$0.007

High Price$0.01
1 Year
+76.73%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.009	0.01	0.009	0.010	+6.81%	1,682,425
06/02/2026	0.009	0.009	0.009	0.009	+7.06%	1,123,169
06/01/2026	0.009	0.009	0.008	0.009	+6.25%	467,000
05/28/2026	0.008	0.008	0.008	0.008	-5.88%	496,776
05/27/2026	0.008	0.009	0.008	0.009	+8.97%	449,985
05/26/2026	0.008	0.008	0.008	0.008	-2.50%	108,415
05/22/2026	0.008	0.008	0.008	0.008	+1.27%	150,000
05/21/2026	0.008	0.008	0.008	0.008	-4.82%	138,037
05/20/2026	0.008	0.008	0.008	0.008	0.00%	30,000
05/19/2026	0.008	0.008	0.008	0.008	+4.40%	30,000
05/18/2026	0.008	0.008	0.008	0.008	-0.62%	115,000
05/15/2026	0.008	0.008	0.008	0.008	+1.27%	72,232
05/14/2026	0.008	0.008	0.008	0.008	0.00%	21,660
05/12/2026	0.008	0.008	0.008	0.008	+1.94%	2,500
05/11/2026	0.007	0.008	0.007	0.008	-2.15%	229,770
05/08/2026	0.008	0.008	0.008	0.008	-2.22%	230,000
05/07/2026	0.008	0.008	0.008	0.008	0.00%	10,020
05/06/2026	0.008	0.008	0.008	0.008	+3.18%	92,357
05/05/2026	0.008	0.008	0.008	0.008	-6.55%	347,227
04/29/2026	0.008	0.008	0.008	0.008	+5.00%	1,019,674
04/28/2026	0.008	0.008	0.008	0.008	-4.76%	220,000
04/27/2026	0.009	0.009	0.008	0.008	+0.36%	343,634
04/24/2026	0.009	0.009	0.008	0.008	-0.83%	215,000
04/23/2026	0.009	0.009	0.008	0.008	-5.17%	140,000
04/21/2026	0.008	0.009	0.008	0.009	+14.10%	510,000
04/20/2026	0.008	0.008	0.007	0.008	+1.96%	208,900
04/17/2026	0.008	0.008	0.007	0.008	-10.00%	642,000
04/16/2026	0.008	0.009	0.008	0.009	-4.49%	110,000
04/15/2026	0.009	0.009	0.007	0.009	-8.25%	1,998,535
04/14/2026	0.009	0.010	0.009	0.010	-4.90%	4,100
04/13/2026	0.008	0.01	0.008	0.01	+20.00%	1,814,353
04/10/2026	0.009	0.009	0.008	0.009	0.00%	264,500
04/08/2026	0.009	0.009	0.008	0.009	-5.56%	350,040
04/07/2026	0.009	0.009	0.009	0.009	-5.26%	94,000
04/06/2026	0.009	0.01	0.009	0.010	-3.06%	561,907
04/02/2026	0.010	0.01	0.010	0.010	+3.27%	427,997
04/01/2026	0.010	0.010	0.009	0.009	-5.10%	244,005
03/31/2026	0.009	0.01	0.008	0.01	+25.00%	9,782,094
03/30/2026	0.009	0.009	0.008	0.008	-10.11%	201,000
03/27/2026	0.009	0.009	0.008	0.009	+11.11%	678,350
03/26/2026	0.008	0.008	0.008	0.008	-5.76%	50,000
03/25/2026	0.009	0.009	0.009	0.009	0.00%	298,500
03/24/2026	0.009	0.009	0.006	0.009	0.00%	2,391,739
03/23/2026	0.009	0.009	0.009	0.009	+2.41%	12,000
03/20/2026	0.007	0.008	0.007	0.008	+23.15%	890,059
03/19/2026	0.007	0.007	0.007	0.007	-1.39%	226,471
03/18/2026	0.007	0.007	0.007	0.007	-0.80%	25,000
03/17/2026	0.007	0.007	0.007	0.007	-2.96%	201,937
03/16/2026	0.007	0.008	0.007	0.007	-1.39%	303,850
03/13/2026	0.007	0.007	0.007	0.007	0.00%	18,934
03/12/2026	0.008	0.008	0.006	0.007	-4.64%	792,120
03/11/2026	0.008	0.008	0.007	0.008	-3.21%	139,263
03/09/2026	0.007	0.008	0.007	0.008	+8.26%	317,596
03/06/2026	0.008	0.008	0.007	0.007	-7.63%	422,777
03/05/2026	0.008	0.009	0.008	0.008	-8.24%	360,000
03/04/2026	0.008	0.009	0.006	0.009	0.00%	9,704,743
03/03/2026	0.008	0.009	0.007	0.009	+6.25%	432,511
03/02/2026	0.008	0.008	0.007	0.008	+12.68%	130,024
02/27/2026	0.008	0.008	0.007	0.007	-10.80%	101,159
02/26/2026	0.008	0.008	0.007	0.008	-6.35%	499,120
02/25/2026	0.008	0.009	0.007	0.009	+7.32%	237,840
02/24/2026	0.008	0.008	0.007	0.008	-6.82%	61,843
02/23/2026	0.007	0.009	0.007	0.009	+8.97%	17,500
02/19/2026	0.007	0.008	0.007	0.008	0.00%	105,000
02/18/2026	0.008	0.008	0.007	0.008	-8.24%	161,066
02/17/2026	0.008	0.009	0.008	0.009	0.00%	321,080
02/13/2026	0.007	0.009	0.007	0.009	0.00%	756,210
02/12/2026	0.008	0.009	0.007	0.009	+4.68%	154,100
02/11/2026	0.008	0.009	0.007	0.008	+5.45%	273,714
02/10/2026	0.008	0.008	0.008	0.008	-1.28%	51,949
02/09/2026	0.008	0.008	0.007	0.008	-8.24%	224,149
02/05/2026	0.009	0.009	0.009	0.009	0.00%	35,000
02/04/2026	0.009	0.009	0.008	0.009	+3.03%	147,215
02/03/2026	0.008	0.009	0.008	0.008	+0.12%	144,971
02/02/2026	0.008	0.009	0.008	0.008	+3.00%	202,524
01/30/2026	0.008	0.008	0.008	0.008	+3.90%	250,657
01/29/2026	0.007	0.008	0.007	0.008	+5.48%	286,000
01/28/2026	0.007	0.007	0.007	0.007	+1.74%	345,000
01/27/2026	0.007	0.007	0.007	0.007	+3.24%	712,378
01/26/2026	0.007	0.007	0.007	0.007	+2.21%	252,000
01/23/2026	0.006	0.007	0.006	0.007	+7.09%	4,129,737
01/22/2026	0.007	0.007	0.006	0.006	-2.31%	3,670,000
01/21/2026	0.007	0.007	0.006	0.007	0.00%	472,443
01/16/2026	0.007	0.007	0.006	0.007	-1.04%	315,867
01/15/2026	0.007	0.007	0.007	0.007	+0.27%	166,234
01/13/2026	0.007	0.007	0.006	0.007	-5.58%	145,650
01/12/2026	0.007	0.007	0.007	0.007	+2.01%	33,021
01/09/2026	0.007	0.007	0.007	0.007	0.00%	37,016
01/08/2026	0.007	0.007	0.007	0.007	-2.86%	163,739
01/07/2026	0.007	0.007	0.007	0.007	+0.86%	431,274
01/06/2026	0.007	0.009	0.006	0.007	+1.31%	200,964
01/05/2026	0.006	0.008	0.006	0.007	-1.44%	268,000
01/02/2026	0.007	0.007	0.007	0.007	-3.47%	105,000
12/31/2025	0.007	0.008	0.006	0.007	+16.13%	162,000
12/30/2025	0.008	0.008	0.006	0.006	-20.51%	240,083
12/29/2025	0.007	0.008	0.006	0.008	+4.00%	105,064
12/26/2025	0.008	0.008	0.008	0.008	-3.23%	55,000
12/24/2025	0.008	0.008	0.008	0.008	+0.65%	95,000
12/23/2025	0.008	0.009	0.008	0.008	+2.67%	158,019
12/22/2025	0.009	0.009	0.008	0.008	-11.76%	246,574