2m 2m 2m 2m 2m 2m 2m
Hamb Hafen Unsp ADR (HHULY)
OTC
$12.40-$0.05 (-0.40%)
Price as of Jul 23, 2026- N/AMarket Cap
- 63.12%1-Year Change
- Marine ShippingIndustry
Hamb Hafen Unsp ADR (HHULY)
$12.40-$0.05 (-0.40%)
- 1 Month+1.56%Low Price$12.20High Price$12.45
- 3 Months+1.56%Low Price$12.20High Price$12.45
- 1 Year+63.12%Low Price$9.50High Price$12.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 199 |
07/22/2026 | 12.42 | 12.45 | 12.42 | 12.45 | +2.05% | 3,300 |
07/20/2026 | 12.00 | 12.20 | 12.00 | 12.20 | -0.08% | 3,533 |
04/20/2026 | 12.21 | 12.21 | 12.21 | 12.21 | +1.75% | 200 |
03/30/2026 | 12.00 | 12.00 | 12.00 | 12.00 | -5.47% | 112 |
01/26/2026 | 12.70 | 12.70 | 12.70 | 12.70 | +2.46% | 307 |
12/11/2025 | 10.50 | 12.39 | 10.50 | 12.39 | +25.15% | 1,500 |
12/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | -18.85% | 1,301 |
10/28/2025 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 241 |
10/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -4.46% | 510 |
09/29/2025 | 12.56 | 12.56 | 12.56 | 12.56 | +32.07% | 147 |
08/11/2025 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11% | 4,850 |
08/06/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 100 |