2m 2m 2m 2m 2m 2m 2m
Hamb Hafen Unsp ADR (HHULY)
OTC
$12.21+$0.21 (+1.75%)
Price as of Apr 20, 2026- N/AMarket Cap
- 23.65%1-Year Change
- Marine ShippingIndustry
Hamb Hafen Unsp ADR (HHULY)
$12.21+$0.21 (+1.75%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+1.75%Low Price$12.00High Price$12.21
- 1 Year+28.53%Low Price$9.50High Price$12.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/20/2026 | 12.21 | 12.21 | 12.21 | 12.21 | +1.75% | 200 |
03/30/2026 | 12.00 | 12.00 | 12.00 | 12.00 | -5.47% | 112 |
01/26/2026 | 12.70 | 12.70 | 12.70 | 12.70 | +2.46% | 307 |
12/11/2025 | 10.50 | 12.39 | 10.50 | 12.39 | +25.15% | 1,500 |
12/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | -18.85% | 1,301 |
10/28/2025 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 241 |
10/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -4.46% | 510 |
09/29/2025 | 12.56 | 12.56 | 12.56 | 12.56 | +32.07% | 147 |
08/11/2025 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11% | 4,850 |
08/06/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 100 |
07/07/2025 |
$0.06 Dividend |