• N/A
    Market Cap
  • 87.42%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +2.17%
    Low Price$14.15
    High Price$14.15
  • 3 Months
    -27.25%
    Low Price$13.47
    High Price$17.60
  • 1 Year
    +87.42%
    Low Price$9.38
    High Price$21.30
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
14.15
14.15
14.15
14.15
+2.17%
1,100
09/15/2026
13.85
13.85
13.85
13.85
-3.82%
104
09/01/2026
14.40
14.40
14.40
14.40
+3.97%
1,060
08/26/2026
13.85
13.85
13.85
13.85
+2.80%
100
08/25/2026
13.47
13.47
13.47
13.47
-4.65%
100
08/20/2026
14.15
14.15
14.13
14.13
-19.72%
940
08/11/2026
17.60
17.60
17.60
17.60
+0.28%
100
07/30/2026
17.55
17.55
17.55
17.55
-17.61%
107
07/06/2026
21.30
21.30
21.30
21.30
+9.51%
100
06/23/2026
19.45
19.45
19.45
19.45
+7.02%
100
06/16/2026
18.17
18.17
18.17
18.17
-4.30%
1,002
06/12/2026
18.99
18.99
18.99
18.99
-1.61%
44,100
06/11/2026
19.30
19.30
19.30
19.30
+11.88%
104
06/08/2026
18.00
18.00
17.25
17.25
-11.54%
16,000
06/03/2026
19.50
19.50
19.50
19.50
+1.56%
100
06/01/2026
19.43
19.43
19.20
19.20
-6.56%
2,000
05/29/2026
20.55
20.55
20.55
20.55
+8.43%
111
05/26/2026
18.95
22.59
18.95
18.95
+14.64%
1,227
05/21/2026
16.50
16.53
16.50
16.53
+10.94%
510
05/19/2026
14.90
14.90
14.90
14.90
-14.86%
255
05/13/2026
17.50
17.50
17.50
17.50
-1.73%
3,561
05/06/2026
17.98
17.98
17.20
17.81
+9.92%
2,879
05/05/2026
16.20
16.20
16.20
16.20
+0.62%
100
05/04/2026
16.00
16.10
16.00
16.10
+15.74%
637
04/24/2026
13.25
13.91
13.25
13.91
+12.63%
2,225
04/23/2026
12.35
12.35
12.35
12.35
+2.07%
100
04/21/2026
12.10
12.10
12.10
12.10
+5.22%
100
04/15/2026
11.50
11.50
11.50
11.50
-1.71%
300
04/09/2026
11.70
11.70
11.70
11.70
+8.33%
100
04/06/2026
10.80
10.80
10.80
10.80
-1.37%
300
03/31/2026
10.95
10.95
10.95
10.95
-6.81%
100
03/25/2026
11.75
11.75
11.75
11.75
-7.48%
100
03/24/2026
12.70
12.70
12.70
12.70
-0.51%
190
03/19/2026
12.00
12.77
12.00
12.77
+6.38%
750
03/18/2026
12.00
12.00
12.00
12.00
+2.13%
170
03/17/2026
13.20
13.20
11.75
11.75
+1.73%
1,132
03/03/2026
11.55
11.55
11.55
11.55
+11.92%
900
01/21/2026
10.32
10.32
10.32
10.32
-13.28%
500
01/09/2026
11.90
11.90
11.90
11.90
+9.88%
108
01/05/2026
10.83
10.83
10.83
10.83
+7.33%
100
01/02/2026
10.09
10.09
10.09
10.09
+3.81%
100
12/30/2025
9.72
9.72
9.72
9.72
+0.67%
230
12/19/2025
9.66
9.66
9.66
9.66
+2.99%
100
12/17/2025
9.38
9.38
9.38
9.38
-15.16%
250
12/12/2025
10.75
11.05
10.75
11.05
+3.25%
350
12/04/2025
10.70
10.70
10.70
10.70
+7.03%
200
12/02/2025
10.00
10.00
10.00
10.00
+4.17%
100
11/20/2025
9.60
9.60
9.60
9.60
-1.03%
1,013
11/19/2025
9.70
9.70
9.70
9.70
-11.98%
100
11/14/2025
11.02
11.02
11.02
11.02
+8.84%
170
11/11/2025
10.13
10.13
10.13
10.13
-16.32%
200
10/30/2025
12.10
12.10
12.10
12.10
0.00%
1,000
10/27/2025
12.10
12.10
12.10
12.10
+7.56%
1,008
10/23/2025
11.25
11.25
11.25
11.25
0.00%
890