2m 2m 2m 2m 2m 2m 2m
Hi-Great Group (HIGR)
OTC
$0.03-$0.003 (-10.00%)
Price as of Jun 01, 2026- $3.1MMarket Cap
- -82.00%1-Year Change
- Packaged FoodsIndustry
Hi-Great Group (HIGR)
$0.03-$0.003 (-10.00%)
- 1 Month0.00%Low Price$0.03High Price$0.03
- 3 Months-12.90%Low Price$0.03High Price$0.03
- 1 Year-82.00%Low Price$0.03High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 26,525 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 100,000 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 10,000 |
03/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 35,000 |
03/10/2026 | 0.05 | 0.05 | 0.03 | 0.03 | -61.25% | 10,100 |
03/04/2026 | 0.06 | 0.08 | 0.06 | 0.08 | +33.33% | 20,600 |
03/03/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -25.09% | 10,000 |
02/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 11,500 |
02/13/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -59.63% | 800 |
02/11/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +147.72% | 1,315 |
02/06/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | 150 |
02/03/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -32.83% | 500 |
01/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +98.02% | 5,000 |
12/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +0.83% | 100 |
12/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 100 |
12/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -73.64% | 3,200 |
12/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +436.47% | 3,200 |
12/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -78.80% | 3,200 |
11/28/2025 | 0.22 | 0.22 | 0.20 | 0.20 | +401.15% | 3,800 |
11/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -81.40% | 3,200 |
11/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +437.50% | 3,200 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -82.46% | 3,200 |
11/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +26.02% | 1,900 |
11/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -17.23% | 248 |
11/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +82.17% | 100 |
11/05/2025 | 0.12 | 0.22 | 0.12 | 0.12 | +49.07% | 5,958 |
11/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -32.92% | 10,000 |
10/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 20,000 |
10/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 25,000 |
10/02/2025 | 0.15 | 0.15 | 0.14 | 0.14 | -9.68% | 15,000 |
09/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -48.32% | 109 |
08/26/2025 | 0.17 | 0.30 | 0.17 | 0.30 | +130.69% | 6,700 |
08/19/2025 | 0.14 | 0.14 | 0.13 | 0.13 | -35.00% | 8,225 |
08/04/2025 | 0.16 | 0.20 | 0.16 | 0.20 | -20.00% | 50,500 |
08/01/2025 | 0.28 | 0.28 | 0.25 | 0.25 | -54.55% | 27,500 |
07/31/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 1,000 |
06/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +566.67% | 180 |
06/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 1,075 |