HIGR | Hi-Great Group | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Hi-Great Group (HIGR)

OTC

$0.007-$0.002 (-20.03%)

Price as of Sep 11, 2026

N/A
Market Cap
-95.52%
1-Year Change
Packaged Foods
Industry

1 Month
-36.84%

Low Price$0.007

High Price$0.02
3 Months
-74.27%

Low Price$0.007

High Price$0.03
1 Year
-95.52%

Low Price$0.007

High Price$0.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.007	0.007	0.007	0.007	-20.03%	5,000
09/10/2026	0.008	0.009	0.008	0.009	-7.57%	3,000
09/09/2026	0.009	0.01	0.008	0.009	+21.29%	30,000
09/08/2026	0.008	0.01	0.008	0.008	-13.89%	3,700
09/04/2026	0.008	0.01	0.008	0.009	-10.00%	2,800
09/03/2026	0.01	0.01	0.001	0.01	-33.33%	466,070
08/19/2026	0.02	0.02	0.02	0.02	+36.36%	100,000
07/27/2026	0.01	0.01	0.01	0.01	-61.94%	30,000
07/24/2026	0.03	0.03	0.03	0.03	-0.34%	10,000
07/21/2026	0.03	0.03	0.03	0.03	-3.33%	10,000
07/16/2026	0.03	0.03	0.03	0.03	+50.00%	10,000
07/14/2026	0.02	0.02	0.02	0.02	-23.08%	30,000
07/06/2026	0.04	0.04	0.03	0.03	-3.70%	600
06/01/2026	0.03	0.03	0.03	0.03	-10.00%	26,525
04/16/2026	0.03	0.03	0.03	0.03	-3.23%	100,000
04/07/2026	0.03	0.03	0.03	0.03	+3.33%	10,000
03/20/2026	0.03	0.03	0.03	0.03	-3.23%	35,000
03/10/2026	0.05	0.05	0.03	0.03	-61.25%	10,100
03/04/2026	0.06	0.08	0.06	0.08	+33.33%	20,600
03/03/2026	0.06	0.06	0.06	0.06	-25.09%	10,000
02/23/2026	0.08	0.08	0.08	0.08	0.00%	11,500
02/13/2026	0.08	0.08	0.08	0.08	-59.63%	800
02/11/2026	0.20	0.20	0.20	0.20	+147.72%	1,315
02/06/2026	0.08	0.08	0.08	0.08	-0.62%	150
02/03/2026	0.08	0.08	0.08	0.08	-32.83%	500
01/16/2026	0.12	0.12	0.12	0.12	+98.02%	5,000
12/24/2025	0.06	0.06	0.06	0.06	+0.83%	100
12/22/2025	0.06	0.06	0.06	0.06	0.00%	100
12/18/2025	0.06	0.06	0.06	0.06	-73.64%	3,200
12/08/2025	0.23	0.23	0.23	0.23	+436.47%	3,200
12/04/2025	0.04	0.04	0.04	0.04	-78.80%	3,200
11/28/2025	0.22	0.22	0.20	0.20	+401.15%	3,800
11/25/2025	0.04	0.04	0.04	0.04	-81.40%	3,200
11/24/2025	0.22	0.22	0.22	0.22	+437.50%	3,200
11/20/2025	0.04	0.04	0.04	0.04	-82.46%	3,200
11/19/2025	0.23	0.23	0.23	0.23	+26.02%	1,900
11/14/2025	0.18	0.18	0.18	0.18	-17.23%	248
11/06/2025	0.22	0.22	0.22	0.22	+82.17%	100
11/05/2025	0.12	0.22	0.12	0.12	+49.07%	5,958
11/03/2025	0.08	0.08	0.08	0.08	-32.92%	10,000
10/09/2025	0.12	0.12	0.12	0.12	-7.69%	20,000
10/06/2025	0.13	0.13	0.13	0.13	-7.14%	25,000
10/02/2025	0.15	0.15	0.14	0.14	0.00%	15,000