S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Amern Prem Water (HIPH)

OTC

$0.0005-$0.00005 (-10.00%)

Price as of Jul 14, 2026

N/A
Market Cap
350.00%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-39.60%

Low Price$0.0004

High Price$0.0008
3 Months
+350.00%

Low Price$0.000001

High Price$0.001
1 Year
+350.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	420,712
07/13/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,201,996
07/10/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	1,557,200
07/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	9,011,423
07/08/2026	0.0005	0.0006	0.0005	0.0005	0.00%	637,695
07/07/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	17,051,723
07/06/2026	0.0005	0.0006	0.0005	0.0006	0.00%	304,110
07/02/2026	0.0006	0.0006	0.0005	0.0006	0.00%	96,363,798
07/01/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	793,142
06/30/2026	0.0007	0.0007	0.0006	0.0007	+5.26%	13,561,903
06/29/2026	0.0006	0.0007	0.0006	0.0007	+2.31%	4,187,378
06/26/2026	0.0006	0.0007	0.0006	0.0007	0.00%	109,000
06/25/2026	0.0007	0.0007	0.0007	0.0007	0.00%	630,327
06/24/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	7,680,296
06/23/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,695,579
06/22/2026	0.0007	0.0008	0.0006	0.0007	-12.50%	4,695,595
06/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,935,000
06/17/2026	0.0008	0.0008	0.0007	0.0008	0.00%	285,005
06/16/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	4,032,769
06/15/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	4,610,933
06/12/2026	0.0007	0.0009	0.0007	0.0007	-17.22%	2,466,567
06/11/2026	0.0006	0.0009	0.0006	0.0009	+28.57%	24,102,889
06/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,382,142
06/09/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	3,837,929
06/08/2026	0.0006	0.0008	0.0006	0.0008	+7.14%	3,368,950
06/05/2026	0.0006	0.0008	0.0006	0.0007	0.00%	3,025,351
06/04/2026	0.0007	0.0008	0.0006	0.0007	+7.69%	474,402
06/03/2026	0.0007	0.0008	0.0006	0.0007	-12.75%	5,711,711
06/02/2026	0.0008	0.0008	0.0007	0.0007	-6.87%	979,848
06/01/2026	0.0008	0.0009	0.0007	0.0008	-5.88%	20,816,334
05/29/2026	0.0008	0.001	0.0007	0.0009	-22.73%	20,285,508
05/28/2026	0.001	0.001	0.0008	0.001	0.00%	8,175,373
05/27/2026	0.001	0.001	0.0009	0.001	-8.33%	5,310,632
05/26/2026	0.001	0.001	0.0009	0.001	-7.69%	10,748,914
05/22/2026	0.001	0.001	0.001	0.001	-1.74%	959,106
05/21/2026	0.001	0.002	0.001	0.001	+10.25%	21,591,004
05/20/2026	0.0009	0.002	0.0008	0.001	+52.87%	24,347,010
05/19/2026	0.0008	0.0009	0.0008	0.0008	-12.78%	7,080,011
05/18/2026	0.0008	0.001	0.0007	0.0009	+12.50%	14,247,150
05/15/2026	0.0007	0.0008	0.0007	0.0008	0.00%	5,827,825
05/14/2026	0.0008	0.0008	0.0007	0.0008	0.00%	2,956,761
05/13/2026	0.001	0.001	0.0008	0.0008	-15.34%	30,409,111
05/12/2026	0.001	0.001	0.0008	0.0009	-2.58%	51,794,276
05/11/2026	0.0004	0.001	0.0003	0.0010	+96,900.00%	183,744,917
05/08/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	353,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,500
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,545
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	437
05/04/2026	0.0001	0.0002	0.0001	0.0001	-35.48%	783,517
05/01/2026	0.0002	0.0002	0.0002	0.0002	+6.90%	2,001
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	237,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	60,250
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,133,347
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	53,856
04/23/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	70,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	219,478
04/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	396,414
04/20/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	9,000
04/17/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	11,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	71,764
04/15/2026	0.0001	0.0002	0.0001	0.0001	+40.00%	16,650
04/13/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,500
04/10/2026	0.0002	0.0002	0.0001	0.0001	0.00%	227,204
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	58,168
04/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	124,576
04/07/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	80,904
04/06/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	20,800
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,748,200
04/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	150,000
03/31/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	4,250
03/30/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	20,150
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,600
03/26/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	51,500
03/25/2026	0.0001	0.0001	0.0001	0.0001	+18.85%	147,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	+22.00%	271,700
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	142,423
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	165,325
03/16/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	8,885
03/13/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,021,511
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	103,000
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/05/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	23,000
03/04/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	210,013
03/03/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	7,750
02/27/2026	0.0002	0.0002	0.0002	0.0002	+42.86%	11,249
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,800
02/24/2026	0.0001	0.0001	0.0001	0.0001	-6.67%	110,000
02/23/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	110,000
02/20/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	164,500
02/19/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,279,511
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,530
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	100
02/12/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	3,000
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	179,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510,200