HIPO
HIPPO HOLDINGS (HIPO)
NYSE
$38.56+$0.16 (+0.43%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • 8.54%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +21.76%
    Low Price$29.71
    High Price$38.39
  • 3 Months
    +32.11%
    Low Price$27.76
    High Price$38.39
  • 1 Year
    +8.54%
    Low Price$24.09
    High Price$38.39
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
37.33
38.44
37.13
38.39
+2.84%
416,131
10/20/2026
35.73
37.33
35.70
37.33
+5.15%
678,672
10/19/2026
35.13
35.91
35.00
35.50
+0.62%
278,380
10/16/2026
35.26
35.87
35.26
35.28
+0.06%
157,182
10/15/2026
34.63
35.51
34.59
35.26
+2.53%
250,049
10/14/2026
34.20
34.64
33.78
34.39
+0.12%
136,039
10/13/2026
34.66
34.99
34.08
34.35
+0.12%
210,288
10/12/2026
34.04
34.43
33.80
34.31
+1.00%
343,848
10/09/2026
34.18
34.56
33.20
33.97
-0.70%
143,610
10/08/2026
32.47
34.21
32.43
34.21
+5.55%
219,317
10/07/2026
32.29
32.81
32.05
32.41
-0.22%
179,322
10/06/2026
32.27
32.91
32.27
32.48
+0.87%
112,253
10/05/2026
32.24
32.45
32.01
32.20
-0.12%
118,838
10/02/2026
31.89
32.25
31.53
32.24
+2.32%
158,279
10/01/2026
30.75
31.83
30.68
31.51
+2.40%
130,804
09/30/2026
31.08
31.43
30.64
30.77
-0.71%
111,067
09/29/2026
30.64
31.09
30.30
30.99
+0.45%
156,976
09/28/2026
30.33
31.00
29.80
30.85
+0.78%
210,462
09/25/2026
30.41
31.17
30.10
30.61
+1.22%
194,827
09/24/2026
29.56
30.43
29.56
30.24
+1.78%
215,587
09/23/2026
31.01
31.09
29.68
29.71
-5.29%
179,953
09/22/2026
31.78
31.78
30.24
31.37
-0.51%
259,936
09/21/2026
31.65
31.77
31.11
31.53
+0.93%
209,324
09/18/2026
31.90
31.97
31.24
31.24
-2.37%
571,517
09/17/2026
31.97
32.19
31.73
32.00
+0.38%
146,367
09/16/2026
32.25
32.57
31.54
31.88
-2.06%
143,588
09/15/2026
32.25
32.55
31.86
32.55
+0.71%
101,287
09/14/2026
32.25
32.45
31.82
32.32
+1.00%
100,880
09/11/2026
32.61
32.95
31.66
32.00
-0.19%
92,865
09/10/2026
32.03
32.11
31.57
32.06
-0.19%
133,719
09/09/2026
32.25
32.50
31.74
32.12
-1.65%
186,423
09/08/2026
33.43
33.77
32.57
32.66
-3.57%
131,059
09/04/2026
33.58
34.07
33.21
33.87
-0.94%
116,189
09/03/2026
34.16
34.88
33.78
34.19
+0.86%
255,681
09/02/2026
33.30
34.04
33.11
33.90
+2.08%
189,731
09/01/2026
32.53
33.28
32.35
33.21
+1.03%
229,573
08/31/2026
33.03
33.63
32.52
32.87
-0.93%
205,806
08/28/2026
32.33
33.85
32.33
33.18
+1.75%
139,305
08/27/2026
32.68
33.00
32.17
32.61
-1.06%
137,902
08/26/2026
33.04
33.60
32.90
32.96
-1.90%
125,180
08/25/2026
33.22
33.80
32.70
33.60
+1.05%
168,367
08/24/2026
33.12
33.89
32.87
33.25
+0.39%
274,520
08/21/2026
32.50
33.36
32.29
33.12
+1.32%
250,082
08/20/2026
32.57
32.98
32.02
32.69
+0.15%
229,706
08/19/2026
32.69
33.42
32.49
32.64
-0.94%
223,530
08/18/2026
32.57
33.28
32.35
32.95
+0.95%
176,635
08/17/2026
33.00
33.40
32.49
32.64
-1.21%
161,798
08/14/2026
33.05
33.39
32.79
33.04
+0.33%
124,484
08/13/2026
33.32
33.63
32.84
32.93
+0.06%
139,016
08/12/2026
33.10
33.38
32.68
32.91
-1.44%
148,124
08/11/2026
32.38
33.40
32.13
33.39
+2.96%
193,156
08/10/2026
32.64
32.76
31.91
32.43
-0.58%
161,393
08/07/2026
33.29
33.47
32.28
32.62
-2.31%
132,392
08/06/2026
32.03
33.39
31.89
33.39
+3.28%
426,207
08/05/2026
32.94
33.21
32.24
32.33
-1.85%
180,827
08/04/2026
31.78
33.60
31.78
32.94
+1.20%
178,319
08/03/2026
31.45
32.86
31.31
32.55
+3.50%
266,365
07/31/2026
31.60
32.03
30.65
31.45
-1.35%
189,417
07/30/2026
32.00
34.22
31.62
31.88
+6.87%
340,337
07/30/2026
$0.79 Earnings
07/29/2026
29.84
30.37
29.37
29.83
-1.52%
180,655
07/28/2026
29.37
31.00
29.37
30.29
+3.91%
217,195
07/27/2026
28.21
29.20
28.21
29.15
+5.01%
99,585
07/24/2026
27.97
28.24
27.30
27.76
+1.20%
91,429
07/23/2026
27.53
27.83
27.05
27.43
-1.97%
93,919
07/22/2026
29.08
29.08
27.65
27.98
-3.72%
140,507
07/21/2026
29.09
29.23
28.55
29.06
-1.26%
116,396
07/20/2026
29.28
29.74
29.01
29.43
+0.34%
91,818
07/17/2026
28.94
29.80
28.94
29.33
+0.45%
106,135
07/16/2026
28.51
29.44
28.16
29.20
+2.17%
102,586
07/15/2026
28.34
28.78
28.05
28.58
+0.21%
154,513
07/14/2026
29.49
29.49
28.41
28.52
-3.91%
207,819
07/13/2026
29.00
29.85
28.62
29.68
+3.20%
189,289
07/10/2026
29.13
29.18
28.23
28.76
-0.52%
84,310
07/09/2026
28.53
29.08
28.24
28.91
+0.35%
100,234
07/08/2026
28.75
28.86
27.95
28.81
+1.37%
134,595
07/07/2026
28.43
28.77
27.63
28.42
+1.21%
149,421
07/06/2026
28.65
28.90
27.94
28.08
-2.94%
134,537
07/02/2026
29.50
29.70
28.02
28.93
-1.40%
174,132
07/01/2026
28.50
29.64
28.10
29.34
+3.82%
216,166
06/30/2026
27.34
29.05
27.34
28.26
+4.36%
306,574
06/29/2026
27.42
27.46
26.57
27.08
-1.38%
220,207
06/26/2026
25.97
27.52
25.45
27.46
+6.15%
802,859
06/25/2026
26.43
26.58
25.74
25.87
-2.93%
140,106
06/24/2026
26.39
27.16
26.26
26.65
+1.22%
99,804
06/23/2026
25.91
26.49
25.90
26.33
+2.13%
238,471
06/22/2026
26.21
26.51
25.70
25.78
-0.69%
98,780
06/18/2026
25.24
25.99
25.02
25.96
+3.72%
193,453
06/17/2026
25.68
26.00
24.77
25.03
-3.21%
120,580
06/16/2026
25.50
25.88
25.15
25.86
+2.46%
66,164
06/15/2026
25.81
26.00
25.15
25.24
-1.17%
77,557
06/12/2026
25.54
25.98
25.32
25.54
+0.27%
60,815
06/11/2026
25.64
25.88
25.26
25.47
-0.89%
87,634
06/10/2026
25.24
26.49
25.24
25.70
+3.84%
151,451
06/09/2026
24.74
25.39
24.50
24.75
+0.86%
102,261
06/08/2026
25.12
25.12
24.53
24.54
-1.13%
77,093
06/05/2026
24.25
25.18
24.25
24.82
+1.76%
82,538
06/04/2026
24.41
24.91
24.11
24.39
+1.25%
80,896
06/03/2026
25.29
25.29
24.08
24.09
-5.16%
142,954
06/02/2026
25.68
26.28
25.24
25.40
-1.93%
104,471