• $1.3B
    Market Cap
  • 193.41%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +20.39%
    Low Price$3.50
    High Price$4.90
  • 3 Months
    +142.57%
    Low Price$1.75
    High Price$4.90
  • 1 Year
    +193.41%
    Low Price$1.67
    High Price$6.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
4.49
5.34
4.48
4.90
+15.02%
72,008,463
06/18/2026
4.31
4.46
4.11
4.26
+7.30%
47,603,683
06/17/2026
4.02
4.26
3.95
3.97
-2.46%
21,975,201
06/16/2026
3.90
4.27
3.88
4.07
+2.78%
26,895,434
06/15/2026
3.96
4.10
3.91
3.96
+6.17%
20,872,964
06/12/2026
3.80
3.98
3.72
3.73
-1.58%
20,402,541
06/11/2026
3.51
3.82
3.42
3.79
+8.29%
18,678,150
06/10/2026
3.69
3.82
3.50
3.50
-6.42%
21,997,775
06/09/2026
4.08
4.29
3.59
3.74
-5.56%
32,789,308
06/08/2026
3.91
4.09
3.76
3.96
+5.04%
18,351,978
06/05/2026
4.19
4.20
3.61
3.77
-13.73%
29,520,350
06/04/2026
4.11
4.41
4.04
4.37
-0.23%
25,103,899
06/03/2026
4.48
4.95
4.31
4.38
-3.52%
38,114,619
06/02/2026
4.59
4.97
4.38
4.54
-4.62%
50,398,495
06/02/2026
-$0.30 Earnings
06/01/2026
4.48
5.02
4.35
4.76
+5.31%
53,874,997
05/29/2026
4.40
4.52
4.15
4.52
+1.57%
29,200,513
05/28/2026
4.42
4.55
4.32
4.45
-0.22%
33,304,556
05/27/2026
4.02
4.49
3.86
4.46
+8.78%
42,268,846
05/26/2026
4.30
4.36
4.07
4.10
+0.74%
34,652,889
05/22/2026
3.87
4.23
3.75
4.07
+5.71%
47,046,977
05/21/2026
3.88
3.98
3.70
3.85
-0.52%
43,893,339
05/20/2026
3.39
4.07
3.20
3.87
+15.52%
62,971,283
05/19/2026
3.30
3.59
3.11
3.35
-3.18%
52,673,482
05/18/2026
3.60
3.92
3.27
3.46
+28.62%
111,365,907
05/15/2026
2.81
2.87
2.68
2.69
-9.43%
10,834,860
05/14/2026
2.77
3.07
2.72
2.97
+7.61%
17,272,650
05/13/2026
2.75
2.83
2.73
2.76
-2.13%
10,453,963
05/12/2026
2.91
2.92
2.70
2.82
-6.31%
15,234,041
05/11/2026
2.78
3.13
2.72
3.01
+6.74%
20,655,551
05/08/2026
2.90
2.92
2.76
2.82
-1.74%
11,636,979
05/07/2026
2.88
2.96
2.78
2.87
-2.38%
13,921,199
05/06/2026
2.91
3.00
2.82
2.94
+3.52%
15,198,400
05/05/2026
2.66
2.85
2.61
2.84
+9.23%
18,730,388
05/04/2026
2.47
2.63
2.46
2.60
+7.00%
11,912,888
05/01/2026
2.45
2.49
2.41
2.43
+0.83%
11,747,213
04/30/2026
2.24
2.41
2.22
2.41
+8.56%
19,862,906
04/29/2026
2.31
2.32
2.19
2.22
-3.48%
10,090,793
04/28/2026
2.38
2.38
2.25
2.30
-6.12%
15,511,382
04/27/2026
2.51
2.55
2.40
2.45
-2.78%
9,782,893
04/24/2026
2.58
2.71
2.49
2.52
-0.79%
16,190,137
04/23/2026
2.59
2.64
2.46
2.54
-2.31%
18,542,978
04/22/2026
2.58
2.75
2.58
2.60
+4.84%
20,719,533
04/21/2026
2.61
2.63
2.47
2.48
-2.36%
23,865,971
04/20/2026
2.39
2.56
2.38
2.54
+1.20%
25,958,394
04/17/2026
2.22
2.58
2.16
2.51
+14.87%
72,780,795
04/16/2026
2.29
2.34
2.06
2.19
-11.54%
40,077,446
04/15/2026
2.45
2.48
2.34
2.47
+2.07%
18,050,897
04/14/2026
2.27
2.47
2.25
2.42
+11.52%
11,587,327
04/13/2026
2.05
2.21
2.01
2.17
+4.33%
10,338,121
04/10/2026
2.11
2.21
2.08
2.08
+0.48%
8,907,425
04/09/2026
2.07
2.17
2.05
2.07
0.00%
9,389,469
04/08/2026
2.10
2.16
2.05
2.07
+6.70%
11,009,525
04/07/2026
1.93
1.96
1.86
1.94
-1.52%
6,693,246
04/06/2026
1.96
2.02
1.94
1.97
+2.60%
8,523,529
04/02/2026
1.81
1.95
1.81
1.92
+1.59%
9,545,142
04/01/2026
1.92
1.96
1.89
1.89
-0.53%
8,416,528
03/31/2026
1.78
1.92
1.78
1.90
+8.57%
12,529,995
03/30/2026
1.85
1.88
1.73
1.75
-3.85%
10,200,375
03/27/2026
1.90
1.90
1.79
1.82
-5.70%
11,034,608
03/26/2026
2.09
2.10
1.93
1.93
-9.81%
10,331,793
03/25/2026
2.14
2.20
2.10
2.14
+4.39%
10,511,265
03/24/2026
2.07
2.11
2.01
2.05
-2.38%
6,919,501
03/23/2026
2.03
2.15
2.03
2.10
+3.96%
8,621,222
03/20/2026
2.07
2.11
1.94
2.02
-3.35%
13,695,724
03/19/2026
2.07
2.12
2.01
2.09
-1.42%
10,468,463
03/18/2026
2.20
2.26
2.12
2.12
-4.07%
9,202,005
03/17/2026
2.20
2.27
2.19
2.21
+0.45%
8,350,902
03/16/2026
2.25
2.30
2.18
2.20
+3.29%
11,084,670
03/13/2026
2.17
2.26
2.10
2.13
+2.40%
11,035,167
03/12/2026
2.11
2.12
2.04
2.08
-2.35%
7,886,680
03/11/2026
2.07
2.16
2.06
2.13
+2.90%
9,763,577
03/10/2026
2.11
2.16
2.06
2.07
0.00%
8,938,022
03/09/2026
2.05
2.09
1.98
2.07
+0.98%
11,412,230
03/06/2026
2.13
2.13
2.01
2.05
-6.82%
11,287,500
03/05/2026
2.28
2.31
2.15
2.20
-4.35%
7,606,861
03/04/2026
2.24
2.36
2.22
2.30
+9.52%
11,369,134
03/03/2026
2.11
2.17
2.06
2.10
-4.55%
9,436,853
03/02/2026
2.05
2.26
2.03
2.20
+2.80%
8,849,482
02/27/2026
2.21
2.24
2.09
2.14
-6.14%
4,841,888
02/26/2026
2.27
2.33
2.22
2.28
-0.44%
6,316,971
02/25/2026
2.28
2.35
2.27
2.29
+3.15%
9,226,916
02/24/2026
2.07
2.24
2.05
2.22
+5.21%
8,389,550
02/23/2026
2.09
2.12
2.03
2.11
-0.47%
6,844,201
02/20/2026
2.18
2.22
2.07
2.12
-2.30%
5,689,093
02/19/2026
2.09
2.17
1.99
2.17
+2.36%
8,345,388
02/18/2026
2.10
2.15
2.04
2.12
0.00%
8,209,225
02/17/2026
2.20
2.24
2.08
2.12
-4.07%
6,838,463
02/17/2026
-$0.38 Earnings
02/13/2026
2.21
2.28
2.14
2.21
+3.27%
8,740,802
02/12/2026
2.26
2.27
2.12
2.14
-4.04%
4,130,347
02/11/2026
2.30
2.32
2.19
2.23
-3.04%
5,021,367
02/10/2026
2.35
2.39
2.30
2.30
-3.36%
5,171,626
02/09/2026
2.27
2.43
2.23
2.38
+2.15%
10,330,113
02/06/2026
2.22
2.37
2.22
2.33
+15.92%
13,077,830
02/05/2026
2.19
2.30
2.00
2.01
-12.23%
11,747,023
02/04/2026
2.42
2.45
2.24
2.29
-7.10%
11,950,345
02/03/2026
2.47
2.57
2.38
2.47
+0.20%
9,557,792
02/02/2026
2.61
2.67
2.45
2.46
-11.83%
12,472,698
01/30/2026
2.69
2.80
2.64
2.79
+1.45%
30,146,081