HKGEF | Hong Kong Econom | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Hong Kong Econom (HKGEF)

OTC

$0.07+$0.02 (+31.82%)

Price as of Oct 22, 2026

N/A
Market Cap
-20.20%
1-Year Change
Publishing
Industry

1 Month
-14.71%

Low Price$0.06

High Price$0.08
3 Months
-17.05%

Low Price$0.06

High Price$0.09
1 Year
-20.20%

Low Price$0.06

High Price$0.09

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.07	0.07	0.07	0.07	+31.82%	63,550
10/20/2026	0.06	0.06	0.06	0.06	-26.67%	25,000
10/12/2026	0.08	0.08	0.08	0.08	0.00%	59,000
10/09/2026	0.08	0.08	0.08	0.08	-6.25%	56,000
09/28/2026	0.08	0.08	0.08	0.08	-5.88%	23,550
08/19/2026	0.09	0.09	0.09	0.09	-2.75%	23,550
08/17/2026	$0.005 Dividend
12/30/2025	0.09	0.09	0.09	0.09	0.00%	37,000
12/08/2025	$0.004 Dividend