• $492.8M
    Market Cap
  • -27.82%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -3.21%
    Low Price$26.45
    High Price$28.00
  • 3 Months
    -0.99%
    Low Price$25.89
    High Price$33.99
  • 1 Year
    -27.82%
    Low Price$23.31
    High Price$38.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.41
27.41
26.75
27.10
+2.48%
3,340
08/20/2026
26.95
27.19
26.45
26.45
-0.40%
9,997
08/19/2026
27.00
27.00
26.50
26.55
+0.19%
2,972
08/18/2026
27.00
27.00
26.26
26.50
-1.85%
5,982
08/17/2026
27.00
27.00
26.50
27.00
0.00%
14,290
08/14/2026
27.25
27.25
26.25
27.00
-1.32%
3,500
08/13/2026
27.25
27.36
27.25
27.36
+0.77%
1,710
08/12/2026
26.72
27.36
26.72
27.15
-0.08%
3,701
08/11/2026
27.00
27.25
26.51
27.17
+0.60%
12,853
08/10/2026
27.01
27.01
27.01
27.01
+0.04%
396
08/07/2026
26.92
27.00
26.92
27.00
+0.70%
758
08/06/2026
27.85
27.85
26.81
26.81
-3.69%
11,167
08/04/2026
27.52
27.84
27.52
27.84
+0.32%
14,415
07/30/2026
27.75
27.75
27.75
27.75
-0.89%
596
07/29/2026
28.00
28.00
28.00
28.00
0.00%
705
07/28/2026
28.00
28.00
28.00
28.00
+0.04%
113
07/27/2026
27.73
28.00
27.73
27.99
-0.04%
710
07/24/2026
28.00
28.00
28.00
28.00
0.00%
501
07/23/2026
28.45
28.45
27.65
28.00
-1.75%
8,143
07/22/2026
28.00
28.50
28.00
28.50
+1.79%
1,850
07/21/2026
26.25
28.00
26.25
28.00
+8.15%
2,330
07/17/2026
28.06
28.06
25.89
25.89
-9.79%
805
07/16/2026
28.70
28.70
28.70
28.70
+0.65%
202
07/15/2026
28.52
28.52
28.52
28.52
+1.73%
200
07/14/2026
28.03
28.03
28.03
28.03
-2.11%
537
07/13/2026
28.63
28.63
28.63
28.63
-0.40%
210
07/10/2026
28.54
28.75
28.54
28.75
+2.61%
1,875
07/09/2026
28.02
28.02
28.02
28.02
0.00%
199
07/06/2026
29.00
29.56
25.89
28.02
-11.89%
11,745
07/02/2026
31.80
31.80
31.80
31.80
-3.64%
206
07/01/2026
31.01
33.00
29.00
33.00
0.00%
2,297
06/30/2026
33.20
33.20
33.00
33.00
0.00%
2,943
06/29/2026
33.00
33.00
33.00
33.00
-2.88%
583
06/26/2026
33.95
33.98
33.95
33.98
-0.03%
329
06/25/2026
27.68
34.82
27.68
33.99
+22.80%
10,824
06/24/2026
27.68
29.00
27.68
27.68
-2.02%
2,910
06/23/2026
28.00
28.25
28.00
28.25
+0.89%
2,044
06/18/2026
28.01
28.05
28.00
28.00
-0.18%
4,292
06/17/2026
28.05
28.05
28.05
28.05
+1.34%
571
06/16/2026
27.68
27.68
27.68
27.68
+0.62%
210
06/15/2026
27.85
27.85
27.51
27.51
-1.75%
489
06/12/2026
27.01
28.00
27.01
28.00
0.00%
1,484
06/11/2026
28.00
28.00
28.00
28.00
+4.87%
140
06/09/2026
27.60
27.60
26.70
26.70
-3.26%
569
06/08/2026
27.70
27.70
27.60
27.60
-0.18%
966
06/05/2026
27.65
27.65
27.65
27.65
+0.18%
125
06/04/2026
27.60
27.60
27.60
27.60
0.00%
585
06/03/2026
27.61
27.71
27.60
27.60
-0.52%
1,094
06/02/2026
27.50
27.75
27.50
27.75
+2.76%
31,460
06/01/2026
26.75
27.00
26.75
27.00
+0.37%
4,049
05/29/2026
26.99
27.00
26.90
26.90
-2.15%
498
05/28/2026
27.50
27.50
27.49
27.49
-0.04%
250
05/27/2026
27.42
27.51
27.42
27.50
+1.58%
1,689
05/27/2026
$0.13 Dividend
05/26/2026
27.04
27.07
26.91
27.07
+0.74%
1,458
05/22/2026
27.37
27.37
26.87
26.87
-1.82%
10,344
05/21/2026
27.45
27.45
27.37
27.37
-1.26%
838
05/20/2026
27.72
27.72
27.72
27.72
-0.54%
977
05/19/2026
27.64
27.98
27.64
27.87
0.00%
2,520
05/18/2026
28.12
28.39
27.87
27.87
-0.88%
10,612
05/15/2026
27.89
28.12
27.87
28.12
+0.52%
2,736
05/13/2026
27.97
27.97
27.97
27.97
+0.010%
400
05/12/2026
28.26
28.26
27.87
27.97
-0.71%
1,354
05/11/2026
28.17
28.18
28.17
28.17
+0.18%
7,099
05/08/2026
28.12
28.23
28.12
28.12
0.00%
1,150
05/07/2026
28.12
28.12
28.12
28.12
+0.89%
350
05/06/2026
28.62
28.62
27.87
27.87
-2.98%
505
05/05/2026
28.86
28.98
28.72
28.72
-0.49%
7,757
05/04/2026
27.87
28.86
27.87
28.86
+3.57%
10,929
05/01/2026
26.50
27.87
26.50
27.87
+4.87%
14,833
04/30/2026
26.38
26.69
26.38
26.58
+0.75%
2,831
04/29/2026
26.38
26.38
26.38
26.38
+1.92%
1,057
04/28/2026
26.24
26.27
25.88
25.88
0.00%
8,118
04/27/2026
25.88
25.88
25.88
25.88
0.00%
669
04/24/2026
26.05
26.15
25.88
25.88
-0.95%
4,787
04/23/2026
25.88
26.86
25.74
26.13
+0.96%
9,501
04/22/2026
25.84
26.18
25.65
25.88
+1.33%
5,926
04/21/2026
25.38
25.73
23.29
25.54
+0.63%
1,814
04/20/2026
25.38
25.86
25.33
25.38
-0.70%
6,715
04/17/2026
26.38
26.38
25.27
25.56
-2.38%
10,401
04/16/2026
26.85
26.87
26.18
26.18
-2.61%
3,429
04/15/2026
27.25
27.37
26.88
26.88
-1.67%
6,504
04/14/2026
27.55
27.82
27.14
27.34
-0.70%
3,140
04/13/2026
28.51
28.90
27.54
27.54
-6.12%
1,571
04/10/2026
27.12
29.84
27.12
29.33
+7.16%
10,711
04/09/2026
30.86
30.86
27.37
27.37
-12.70%
23,892
04/08/2026
32.85
32.92
29.86
31.35
-5.12%
10,106
04/07/2026
32.86
33.04
32.86
33.04
0.00%
524
04/06/2026
33.04
33.04
33.04
33.04
+0.66%
148
04/02/2026
32.83
32.85
32.83
32.83
-0.05%
3,411
04/01/2026
32.85
32.85
32.85
32.85
0.00%
1,854
03/31/2026
32.85
32.95
32.85
32.85
0.00%
3,642
03/30/2026
32.60
32.85
32.35
32.85
-0.75%
1,073
03/27/2026
32.85
33.09
32.62
33.09
+0.76%
3,867
03/26/2026
33.84
33.84
30.11
32.85
-2.91%
6,959
03/25/2026
33.84
34.03
33.35
33.83
+2.94%
3,157
03/24/2026
32.86
32.87
32.86
32.87
-3.42%
363
03/23/2026
34.34
34.34
33.84
34.03
+0.03%
1,118
03/23/2026
$0.12 Dividend
03/20/2026
33.72
34.70
32.75
34.02
+0.88%
10,934