HKHC | Horizon Kin | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Horizon Kin (HKHC)

OTC

$19.85-$0.35 (-1.73%)

Price as of Oct 23, 2026

$369.9M
Market Cap
-35.91%
1-Year Change
Asset Management
Industry

1 Month
-19.01%

Low Price$19.85

High Price$24.48
3 Months
-28.76%

Low Price$19.85

High Price$27.86
1 Year
-35.91%

Low Price$19.85

High Price$33.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	19.51	19.85	19.50	19.85	-1.73%	1,058
10/20/2026	20.21	20.21	20.20	20.20	+1.00%	2,500
10/19/2026	20.01	20.23	18.22	20.00	-1.96%	3,757
10/16/2026	20.50	20.50	20.40	20.40	-0.49%	750
10/15/2026	20.25	20.50	20.01	20.50	+0.05%	22,514
10/14/2026	20.20	20.49	20.01	20.49	+1.44%	4,725
10/13/2026	20.38	20.41	20.00	20.20	-0.68%	1,106
10/12/2026	20.34	20.34	20.34	20.34	-0.74%	113
10/09/2026	20.50	20.50	20.49	20.49	+1.39%	950
10/08/2026	21.70	21.90	20.16	20.21	-5.56%	5,419
10/07/2026	22.60	22.60	20.14	21.40	-4.85%	3,985
10/06/2026	22.49	22.63	22.49	22.49	-0.77%	625
10/05/2026	22.77	22.77	22.67	22.67	-0.59%	507
10/02/2026	22.75	22.80	22.75	22.80	+0.20%	1,896
10/01/2026	22.80	22.80	22.69	22.76	-0.40%	11,837
09/30/2026	22.85	22.85	22.85	22.85	-0.32%	350
09/29/2026	23.30	23.30	22.92	22.92	-1.67%	1,936
09/28/2026	23.62	23.62	23.20	23.31	-2.87%	1,708
09/25/2026	24.40	24.40	23.55	24.00	-1.96%	1,407
09/24/2026	24.48	24.48	24.48	24.48	-0.12%	200
09/23/2026	24.80	24.80	24.51	24.51	-1.05%	994
09/22/2026	25.75	25.75	23.50	24.77	-3.89%	3,656
09/21/2026	25.89	25.89	25.77	25.77	-0.46%	1,386
09/18/2026	26.24	26.35	25.84	25.89	-1.75%	1,690
09/17/2026	26.35	26.35	26.31	26.35	-0.38%	839
09/16/2026	26.45	26.50	26.45	26.45	+0.19%	1,210
09/15/2026	26.40	26.40	26.40	26.40	-0.08%	306
09/14/2026	26.42	26.42	26.42	26.42	-0.30%	6,046
09/11/2026	26.50	26.50	26.38	26.50	0.00%	1,128
09/10/2026	26.50	26.50	26.50	26.50	0.00%	7,743
09/09/2026	26.50	26.50	26.50	26.50	0.00%	2,210
09/08/2026	26.50	26.50	26.50	26.50	-0.56%	5,024
09/04/2026	26.17	26.65	26.16	26.65	+2.05%	2,650
09/03/2026	26.17	26.17	26.12	26.12	+2.90%	497
09/02/2026	26.05	26.05	23.51	25.38	-2.57%	14,908
09/01/2026	26.00	26.08	26.00	26.05	+0.19%	2,112
08/31/2026	26.00	26.00	25.98	26.00	-0.50%	3,047
08/28/2026	26.00	26.23	26.00	26.13	+0.35%	4,304
08/27/2026	26.01	26.04	25.88	26.04	-0.04%	6,698
08/26/2026	26.50	26.50	25.52	26.05	-2.14%	1,442
08/26/2026	$0.13 Dividend
08/25/2026	26.62	26.62	26.62	26.62	-0.44%	328
08/24/2026	26.97	26.97	26.74	26.74	-0.86%	30,499
08/21/2026	27.28	27.28	26.62	26.97	+2.48%	3,340
08/20/2026	26.82	27.06	26.32	26.32	-0.40%	9,997
08/19/2026	26.87	26.87	26.37	26.42	+0.19%	2,972
08/18/2026	26.87	26.87	26.13	26.37	-1.85%	5,982
08/17/2026	26.87	26.87	26.37	26.87	0.00%	14,290
08/14/2026	27.12	27.12	26.12	26.87	-1.32%	3,500
08/13/2026	27.12	27.23	27.12	27.23	+0.77%	1,710
08/12/2026	26.59	27.23	26.59	27.02	-0.08%	3,701
08/11/2026	26.87	27.12	26.38	27.04	+0.60%	12,853
08/10/2026	26.88	26.88	26.88	26.88	+0.04%	396
08/07/2026	26.79	26.87	26.79	26.87	+0.70%	758
08/06/2026	27.71	27.71	26.68	26.68	-3.69%	11,167
08/04/2026	27.39	27.71	27.39	27.70	+0.32%	14,415
07/30/2026	27.62	27.62	27.62	27.62	-0.89%	596
07/29/2026	27.86	27.86	27.86	27.86	0.00%	705
07/28/2026	27.86	27.86	27.86	27.86	+0.04%	113
07/27/2026	27.60	27.86	27.60	27.85	-0.04%	710
07/24/2026	27.86	27.86	27.86	27.86	0.00%	501
07/23/2026	28.31	28.31	27.52	27.86	-1.75%	8,143
07/22/2026	27.86	28.36	27.86	28.36	+1.79%	1,850
07/21/2026	26.12	27.86	26.12	27.86	+8.15%	2,330
07/17/2026	27.92	27.92	25.76	25.76	-9.79%	805
07/16/2026	28.56	28.56	28.56	28.56	+0.65%	202
07/15/2026	28.38	28.38	28.38	28.38	+1.73%	200
07/14/2026	27.89	27.89	27.89	27.89	-2.11%	537
07/13/2026	28.49	28.49	28.49	28.49	-0.40%	210
07/10/2026	28.40	28.61	28.40	28.61	+2.61%	1,875
07/09/2026	27.88	27.88	27.88	27.88	0.00%	199
07/06/2026	28.86	29.42	25.77	27.88	-11.89%	11,745
07/02/2026	31.65	31.65	31.65	31.65	-3.64%	206
07/01/2026	30.86	32.84	28.86	32.84	0.00%	2,297
06/30/2026	33.04	33.04	32.84	32.84	0.00%	2,943
06/29/2026	32.84	32.84	32.84	32.84	-2.88%	583
06/26/2026	33.79	33.81	33.79	33.81	-0.03%	329
06/25/2026	27.55	34.65	27.55	33.82	+22.80%	10,824
06/24/2026	27.55	28.86	27.55	27.55	-2.02%	2,910
06/23/2026	27.86	28.11	27.86	28.11	+0.89%	2,044
06/18/2026	27.88	27.91	27.86	27.86	-0.18%	4,292
06/17/2026	27.91	27.91	27.91	27.91	+1.34%	571
06/16/2026	27.55	27.55	27.55	27.55	+0.62%	210
06/15/2026	27.71	27.71	27.38	27.38	-1.75%	489
06/12/2026	26.88	27.86	26.88	27.86	0.00%	1,484
06/11/2026	27.86	27.86	27.86	27.86	+4.87%	140
06/09/2026	27.47	27.47	26.57	26.57	-3.26%	569
06/08/2026	27.57	27.57	27.47	27.47	-0.18%	966
06/05/2026	27.52	27.52	27.52	27.52	+0.18%	125
06/04/2026	27.47	27.47	27.47	27.47	0.00%	585
06/03/2026	27.47	27.57	27.47	27.47	-0.52%	1,094
06/02/2026	27.37	27.62	27.37	27.61	+2.76%	31,460
06/01/2026	26.62	26.87	26.62	26.87	+0.37%	4,049
05/29/2026	26.86	26.87	26.77	26.77	-2.15%	498
05/28/2026	27.37	27.37	27.36	27.36	-0.04%	250
05/27/2026	27.29	27.38	27.29	27.37	+1.58%	1,689
05/27/2026	$0.13 Dividend
05/26/2026	26.91	26.94	26.78	26.94	+0.74%	1,458
05/22/2026	27.24	27.24	26.74	26.74	-1.82%	10,344
05/21/2026	27.31	27.31	27.24	27.24	-1.26%	838