S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Horizon Kin (HKHC)

OTC

$27.60+$0.75 (+2.76%)

Price as of Jun 03, 2026

$501.3M
Market Cap
-31.27%
1-Year Change
Asset Management
Industry

1 Month
-4.83%

Low Price$26.90

High Price$29.00
3 Months
-18.80%

Low Price$25.50

High Price$34.30
1 Year
-32.68%

Low Price$23.50

High Price$47.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	27.61	27.71	27.60	27.60	-0.52%	1,094
06/02/2026	27.50	27.75	27.50	27.75	+2.76%	31,460
06/01/2026	26.75	27.00	26.75	27.00	+0.37%	4,049
05/29/2026	26.99	27.00	26.90	26.90	-2.15%	498
05/28/2026	27.50	27.50	27.49	27.49	-0.04%	250
05/27/2026	27.42	27.51	27.42	27.50	+1.58%	1,689
05/27/2026	$0.13 Dividend
05/26/2026	27.04	27.07	26.91	27.07	+0.74%	1,458
05/22/2026	27.37	27.37	26.87	26.87	-1.82%	10,344
05/21/2026	27.45	27.45	27.37	27.37	-1.26%	838
05/20/2026	27.72	27.72	27.72	27.72	-0.54%	977
05/19/2026	27.64	27.98	27.64	27.87	0.00%	2,520
05/18/2026	28.12	28.39	27.87	27.87	-0.88%	10,612
05/15/2026	27.89	28.12	27.87	28.12	+0.52%	2,736
05/13/2026	27.97	27.97	27.97	27.97	+0.010%	400
05/12/2026	28.26	28.26	27.87	27.97	-0.71%	1,354
05/11/2026	28.17	28.18	28.17	28.17	+0.18%	7,099
05/08/2026	28.12	28.23	28.12	28.12	0.00%	1,150
05/07/2026	28.12	28.12	28.12	28.12	+0.89%	350
05/06/2026	28.62	28.62	27.87	27.87	-2.98%	505
05/05/2026	28.86	28.98	28.72	28.72	-0.49%	7,757
05/04/2026	27.87	28.86	27.87	28.86	+3.57%	10,929
05/01/2026	26.50	27.87	26.50	27.87	+4.87%	14,833
04/30/2026	26.38	26.69	26.38	26.58	+0.75%	2,831
04/29/2026	26.38	26.38	26.38	26.38	+1.92%	1,057
04/28/2026	26.24	26.27	25.88	25.88	0.00%	8,118
04/27/2026	25.88	25.88	25.88	25.88	0.00%	669
04/24/2026	26.05	26.15	25.88	25.88	-0.95%	4,787
04/23/2026	25.88	26.86	25.74	26.13	+0.96%	9,501
04/22/2026	25.84	26.18	25.65	25.88	+1.33%	5,926
04/21/2026	25.38	25.73	23.29	25.54	+0.63%	1,814
04/20/2026	25.38	25.86	25.33	25.38	-0.70%	6,715
04/17/2026	26.38	26.38	25.27	25.56	-2.38%	10,401
04/16/2026	26.85	26.87	26.18	26.18	-2.61%	3,429
04/15/2026	27.25	27.37	26.88	26.88	-1.67%	6,504
04/14/2026	27.55	27.82	27.14	27.34	-0.70%	3,140
04/13/2026	28.51	28.90	27.54	27.54	-6.12%	1,571
04/10/2026	27.12	29.84	27.12	29.33	+7.16%	10,711
04/09/2026	30.86	30.86	27.37	27.37	-12.70%	23,892
04/08/2026	32.85	32.92	29.86	31.35	-5.12%	10,106
04/07/2026	32.86	33.04	32.86	33.04	0.00%	524
04/06/2026	33.04	33.04	33.04	33.04	+0.66%	148
04/02/2026	32.83	32.85	32.83	32.83	-0.05%	3,411
04/01/2026	32.85	32.85	32.85	32.85	0.00%	1,854
03/31/2026	32.85	32.95	32.85	32.85	0.00%	3,642
03/30/2026	32.60	32.85	32.35	32.85	-0.75%	1,073
03/27/2026	32.85	33.09	32.62	33.09	+0.76%	3,867
03/26/2026	33.84	33.84	30.11	32.85	-2.91%	6,959
03/25/2026	33.84	34.03	33.35	33.83	+2.94%	3,157
03/24/2026	32.86	32.87	32.86	32.87	-3.42%	363
03/23/2026	34.34	34.34	33.84	34.03	+0.03%	1,118
03/23/2026	$0.12 Dividend
03/20/2026	33.72	34.70	32.75	34.02	+0.88%	10,934
03/19/2026	33.72	33.97	33.26	33.72	0.00%	28,170
03/18/2026	32.73	33.72	32.73	33.72	+3.03%	13,807
03/17/2026	32.74	32.86	31.74	32.73	-0.30%	8,181
03/16/2026	33.26	33.47	32.83	32.83	-0.45%	2,402
03/13/2026	32.90	32.98	32.83	32.98	+0.38%	1,536
03/12/2026	32.85	32.85	32.73	32.85	+0.38%	800
03/11/2026	33.23	33.23	32.73	32.73	-1.49%	1,604
03/10/2026	33.03	33.47	32.73	33.23	-0.74%	3,513
03/09/2026	33.46	33.47	33.46	33.47	0.00%	3,225
03/06/2026	33.03	33.47	31.74	33.47	-0.71%	2,853
03/05/2026	33.72	33.72	33.57	33.71	-0.73%	499
03/04/2026	33.28	34.21	32.99	33.96	+2.08%	6,912
03/03/2026	33.42	33.42	33.27	33.27	-1.28%	625
03/02/2026	32.61	33.72	32.60	33.70	+2.97%	15,427
02/27/2026	31.74	32.98	31.74	32.73	+3.03%	33,541
02/26/2026	31.15	32.71	31.15	31.77	-2.91%	2,079
02/25/2026	32.73	32.73	29.14	32.72	-0.41%	2,215
02/24/2026	31.60	32.85	31.06	32.85	+3.52%	26,817
02/23/2026	28.66	32.73	28.44	31.74	+11.30%	31,039
02/20/2026	28.37	28.76	28.17	28.51	+2.68%	5,567
02/19/2026	27.77	28.76	27.44	27.77	0.00%	4,869
02/18/2026	27.77	28.01	27.11	27.77	-1.72%	5,230
02/17/2026	28.50	28.51	27.35	28.26	+1.75%	2,494
02/13/2026	27.77	28.27	27.56	27.77	-1.75%	3,362
02/12/2026	27.77	28.27	27.77	28.27	+5.56%	1,005
02/11/2026	29.40	29.40	26.77	26.78	-7.49%	2,174
02/10/2026	26.04	29.01	26.04	28.95	+8.10%	3,572
02/09/2026	26.28	26.78	26.28	26.78	0.00%	2,763
02/06/2026	25.84	26.78	25.84	26.78	+3.85%	2,486
02/05/2026	26.04	26.04	25.29	25.79	-1.89%	1,052
02/04/2026	26.04	26.49	25.79	26.28	+1.92%	2,148
02/03/2026	24.83	25.79	24.56	25.79	-3.63%	11,625
02/02/2026	26.52	26.76	26.52	26.76	-0.07%	854
01/30/2026	27.59	27.77	26.78	26.78	-3.57%	3,566
01/29/2026	27.76	27.77	26.54	27.77	+2.75%	6,903
01/28/2026	25.79	27.52	24.80	27.03	+3.81%	6,816
01/27/2026	25.95	26.19	25.44	26.04	+2.94%	1,290
01/26/2026	25.79	26.05	24.81	25.29	-1.92%	6,146
01/23/2026	26.14	26.14	25.51	25.79	-1.96%	2,303
01/22/2026	26.04	27.12	25.99	26.30	+0.08%	7,184
01/21/2026	27.28	27.44	24.55	26.28	-3.81%	4,908
01/20/2026	27.82	28.27	27.32	27.32	-1.61%	1,973
01/16/2026	27.32	27.77	27.32	27.77	+2.71%	2,507
01/15/2026	27.67	27.67	27.04	27.04	-1.94%	1,804
01/14/2026	26.28	27.57	26.28	27.57	+5.70%	6,401
01/13/2026	25.84	26.08	25.54	26.08	+1.54%	4,509
01/12/2026	24.99	25.69	24.33	25.69	+2.98%	107,286