HKHC | Horizon Kin | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Horizon Kin (HKHC)

OTC

$26.50$0.00 (0.00%)

Price as of Sep 11, 2026

$493.8M
Market Cap
-31.07%
1-Year Change
Asset Management
Industry

1 Month
-2.00%

Low Price$25.38

High Price$26.97
3 Months
-4.89%

Low Price$25.38

High Price$33.82
1 Year
-31.07%

Low Price$23.19

High Price$38.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	26.50	26.50	26.38	26.50	0.00%	1,128
09/10/2026	26.50	26.50	26.50	26.50	0.00%	7,743
09/09/2026	26.50	26.50	26.50	26.50	0.00%	2,210
09/08/2026	26.50	26.50	26.50	26.50	-0.56%	5,024
09/04/2026	26.17	26.65	26.16	26.65	+2.05%	2,650
09/03/2026	26.17	26.17	26.12	26.12	+2.90%	497
09/02/2026	26.05	26.05	23.51	25.38	-2.57%	14,908
09/01/2026	26.00	26.08	26.00	26.05	+0.19%	2,112
08/31/2026	26.00	26.00	25.98	26.00	-0.50%	3,047
08/28/2026	26.00	26.23	26.00	26.13	+0.35%	4,304
08/27/2026	26.01	26.04	25.88	26.04	-0.04%	6,698
08/26/2026	26.50	26.50	25.52	26.05	-2.14%	1,442
08/26/2026	$0.13 Dividend
08/25/2026	26.62	26.62	26.62	26.62	-0.44%	328
08/24/2026	26.97	26.97	26.74	26.74	-0.86%	30,499
08/21/2026	27.28	27.28	26.62	26.97	+2.48%	3,340
08/20/2026	26.82	27.06	26.32	26.32	-0.40%	9,997
08/19/2026	26.87	26.87	26.37	26.42	+0.19%	2,972
08/18/2026	26.87	26.87	26.13	26.37	-1.85%	5,982
08/17/2026	26.87	26.87	26.37	26.87	0.00%	14,290
08/14/2026	27.12	27.12	26.12	26.87	-1.32%	3,500
08/13/2026	27.12	27.23	27.12	27.23	+0.77%	1,710
08/12/2026	26.59	27.23	26.59	27.02	-0.08%	3,701
08/11/2026	26.87	27.12	26.38	27.04	+0.60%	12,853
08/10/2026	26.88	26.88	26.88	26.88	+0.04%	396
08/07/2026	26.79	26.87	26.79	26.87	+0.70%	758
08/06/2026	27.71	27.71	26.68	26.68	-3.69%	11,167
08/04/2026	27.39	27.71	27.39	27.70	+0.32%	14,415
07/30/2026	27.62	27.62	27.62	27.62	-0.89%	596
07/29/2026	27.86	27.86	27.86	27.86	0.00%	705
07/28/2026	27.86	27.86	27.86	27.86	+0.04%	113
07/27/2026	27.60	27.86	27.60	27.85	-0.04%	710
07/24/2026	27.86	27.86	27.86	27.86	0.00%	501
07/23/2026	28.31	28.31	27.52	27.86	-1.75%	8,143
07/22/2026	27.86	28.36	27.86	28.36	+1.79%	1,850
07/21/2026	26.12	27.86	26.12	27.86	+8.15%	2,330
07/17/2026	27.92	27.92	25.76	25.76	-9.79%	805
07/16/2026	28.56	28.56	28.56	28.56	+0.65%	202
07/15/2026	28.38	28.38	28.38	28.38	+1.73%	200
07/14/2026	27.89	27.89	27.89	27.89	-2.11%	537
07/13/2026	28.49	28.49	28.49	28.49	-0.40%	210
07/10/2026	28.40	28.61	28.40	28.61	+2.61%	1,875
07/09/2026	27.88	27.88	27.88	27.88	0.00%	199
07/06/2026	28.86	29.42	25.77	27.88	-11.89%	11,745
07/02/2026	31.65	31.65	31.65	31.65	-3.64%	206
07/01/2026	30.86	32.84	28.86	32.84	0.00%	2,297
06/30/2026	33.04	33.04	32.84	32.84	0.00%	2,943
06/29/2026	32.84	32.84	32.84	32.84	-2.88%	583
06/26/2026	33.79	33.81	33.79	33.81	-0.03%	329
06/25/2026	27.55	34.65	27.55	33.82	+22.80%	10,824
06/24/2026	27.55	28.86	27.55	27.55	-2.02%	2,910
06/23/2026	27.86	28.11	27.86	28.11	+0.89%	2,044
06/18/2026	27.88	27.91	27.86	27.86	-0.18%	4,292
06/17/2026	27.91	27.91	27.91	27.91	+1.34%	571
06/16/2026	27.55	27.55	27.55	27.55	+0.62%	210
06/15/2026	27.71	27.71	27.38	27.38	-1.75%	489
06/12/2026	26.88	27.86	26.88	27.86	0.00%	1,484
06/11/2026	27.86	27.86	27.86	27.86	+4.87%	140
06/09/2026	27.47	27.47	26.57	26.57	-3.26%	569
06/08/2026	27.57	27.57	27.47	27.47	-0.18%	966
06/05/2026	27.52	27.52	27.52	27.52	+0.18%	125
06/04/2026	27.47	27.47	27.47	27.47	0.00%	585
06/03/2026	27.47	27.57	27.47	27.47	-0.52%	1,094
06/02/2026	27.37	27.62	27.37	27.61	+2.76%	31,460
06/01/2026	26.62	26.87	26.62	26.87	+0.37%	4,049
05/29/2026	26.86	26.87	26.77	26.77	-2.15%	498
05/28/2026	27.37	27.37	27.36	27.36	-0.04%	250
05/27/2026	27.29	27.38	27.29	27.37	+1.58%	1,689
05/27/2026	$0.13 Dividend
05/26/2026	26.91	26.94	26.78	26.94	+0.74%	1,458
05/22/2026	27.24	27.24	26.74	26.74	-1.82%	10,344
05/21/2026	27.31	27.31	27.24	27.24	-1.26%	838
05/20/2026	27.59	27.59	27.59	27.59	-0.54%	977
05/19/2026	27.51	27.84	27.51	27.73	0.00%	2,520
05/18/2026	27.98	28.25	27.73	27.73	-0.88%	10,612
05/15/2026	27.75	27.98	27.73	27.98	+0.52%	2,736
05/13/2026	27.84	27.84	27.84	27.84	+0.010%	400
05/12/2026	28.12	28.12	27.73	27.83	-0.71%	1,354
05/11/2026	28.03	28.04	28.03	28.03	+0.18%	7,099
05/08/2026	27.98	28.09	27.98	27.98	0.00%	1,150
05/07/2026	27.98	27.98	27.98	27.98	+0.89%	350
05/06/2026	28.48	28.48	27.73	27.73	-2.98%	505
05/05/2026	28.72	28.84	28.58	28.58	-0.49%	7,757
05/04/2026	27.73	28.72	27.73	28.72	+3.57%	10,929
05/01/2026	26.37	27.73	26.37	27.73	+4.87%	14,833
04/30/2026	26.25	26.56	26.25	26.45	+0.75%	2,831
04/29/2026	26.25	26.25	26.25	26.25	+1.92%	1,057
04/28/2026	26.11	26.14	25.75	25.75	0.00%	8,118
04/27/2026	25.75	25.75	25.75	25.75	0.00%	669
04/24/2026	25.92	26.02	25.75	25.75	-0.95%	4,787
04/23/2026	25.75	26.73	25.61	26.00	+0.96%	9,501
04/22/2026	25.71	26.05	25.53	25.75	+1.33%	5,926
04/21/2026	25.26	25.61	23.18	25.42	+0.63%	1,814
04/20/2026	25.26	25.73	25.21	25.26	-0.70%	6,715
04/17/2026	26.25	26.25	25.14	25.44	-2.38%	10,401
04/16/2026	26.72	26.74	26.06	26.06	-2.61%	3,429
04/15/2026	27.11	27.24	26.75	26.75	-1.67%	6,504
04/14/2026	27.42	27.68	27.01	27.21	-0.70%	3,140
04/13/2026	28.37	28.76	27.40	27.40	-6.12%	1,571
04/10/2026	26.99	29.70	26.99	29.19	+7.16%	10,711