2m 2m 2m 2m 2m 2m 2m
HK & Shanghai H (HKSHF)
OTC
$0.80+$0.01 (+1.78%)
Price as of Dec 31, 2025- N/AMarket Cap
- -2.28%1-Year Change
- LodgingIndustry
HK & Shanghai H (HKSHF)
$0.80+$0.01 (+1.78%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+4.10%Low Price$0.70High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/31/2025 | 0.72 | 0.80 | 0.72 | 0.80 | +1.78% | 4,000 |
11/17/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +8.15% | 100 |
10/30/2025 | 0.73 | 0.73 | 0.73 | 0.73 | -8.38% | 4,000 |
10/16/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +0.85% | 100 |
10/15/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +10.73% | 100 |
09/02/2025 | 0.71 | 0.71 | 0.71 | 0.71 | -0.61% | 1,000 |
08/05/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +2.15% | 1,251 |
07/30/2025 | 0.71 | 0.71 | 0.70 | 0.70 | -8.96% | 2,000 |
07/21/2025 | 0.77 | 0.77 | 0.77 | 0.77 | +17.97% | 2,000 |
06/04/2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.00% | 500 |