2m 2m 2m 2m 2m 2m 2m
HK & Shan Unsp ADR (HKSHY)
OTC
$15.40-$0.52 (-3.30%)
Price as of Apr 06, 2026- N/AMarket Cap
- 28.23%1-Year Change
- LodgingIndustry
HK & Shan Unsp ADR (HKSHY)
$15.40-$0.52 (-3.30%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-12.00%Low Price$15.40High Price$17.50
- 1 Year-0.49%Low Price$12.83High Price$17.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/06/2026 | 15.40 | 15.40 | 15.40 | 15.40 | -3.30% | 250 |
03/23/2026 | 15.93 | 15.93 | 15.93 | 15.93 | -9.00% | 431 |
03/16/2026 | 17.50 | 17.50 | 17.50 | 17.50 | +2.04% | 103 |
02/18/2026 | 17.15 | 17.15 | 17.15 | 17.15 | +7.86% | 352 |
02/12/2026 | 17.15 | 17.15 | 15.90 | 15.90 | +3.48% | 400 |
02/05/2026 | 17.50 | 17.50 | 15.37 | 15.37 | -13.44% | 502 |
02/03/2026 | 17.75 | 17.75 | 17.75 | 17.75 | +10.94% | 402 |
01/30/2026 | 16.00 | 16.00 | 16.00 | 16.00 | +8.51% | 107 |
01/28/2026 | 14.75 | 14.75 | 14.75 | 14.75 | +14.93% | 200 |
12/22/2025 | 12.83 | 12.83 | 12.83 | 12.83 | -17.09% | 100 |
11/26/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% | 114 |