• N/A
    Market Cap
  • -0.26%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +17.54%
    Low Price$13.00
    High Price$15.28
  • 3 Months
    +10.97%
    Low Price$12.74
    High Price$15.28
  • 1 Year
    -5.62%
    Low Price$12.74
    High Price$16.95
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
15.28
15.28
15.28
15.28
+17.54%
663
05/05/2026
13.00
13.00
13.00
13.00
-1.96%
185
04/16/2026
13.26
13.26
13.26
13.26
+0.38%
2,771
04/14/2026
13.21
13.21
13.21
13.21
0.00%
1,351
04/06/2026
13.21
13.21
13.21
13.21
+3.69%
765
03/24/2026
12.74
12.74
12.74
12.74
-3.26%
1,391
03/23/2026
13.17
13.17
13.17
13.17
-1.72%
125
03/12/2026
13.40
13.40
13.40
13.40
-2.69%
225
03/10/2026
13.77
13.77
13.77
13.77
-8.50%
190
02/25/2026
15.05
15.05
15.05
15.05
-4.08%
236
02/17/2026
15.59
15.69
15.59
15.69
-0.06%
1,514
02/11/2026
15.70
15.70
15.70
15.70
-1.32%
201
02/10/2026
15.59
15.91
15.59
15.91
+2.78%
1,091
01/16/2026
15.48
15.48
15.48
15.48
-0.77%
2,112
01/15/2026
15.56
15.88
15.35
15.60
-1.39%
980
01/13/2026
15.60
15.82
15.60
15.82
+10.86%
1,725
12/04/2025
15.19
15.19
14.27
14.27
-9.80%
493
12/02/2025
15.82
15.82
15.82
15.82
+5.47%
104
11/26/2025
14.70
15.00
14.70
15.00
+1.01%
591
11/20/2025
14.85
14.85
14.85
14.85
-3.32%
110
11/19/2025
15.36
15.36
15.36
15.36
+1.25%
687
11/17/2025
15.17
15.17
15.17
15.17
+1.81%
683
10/28/2025
14.90
14.90
14.90
14.90
+5.82%
120
10/16/2025
14.08
14.08
14.08
14.08
-7.37%
271
10/09/2025
15.20
15.20
15.20
15.20
-2.44%
100
09/02/2025
15.58
15.58
15.58
15.58
-5.58%
177
08/25/2025
16.50
16.50
16.50
16.50
-2.65%
521
08/13/2025
16.95
16.95
16.95
16.95
+6.14%
3,070
07/10/2025
15.97
15.97
15.97
15.97
-0.81%
10,543
07/07/2025
16.10
16.10
16.10
16.10
+1.29%
104
06/13/2025
15.90
15.90
15.90
15.90
-1.82%
281
06/11/2025
16.19
16.19
16.19
16.19
0.00%
4,102