• N/A
    Market Cap
  • -13.24%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -8.42%
    Low Price$47.88
    High Price$51.37
  • 3 Months
    +1.71%
    Low Price$47.88
    High Price$53.20
  • 1 Year
    -13.24%
    Low Price$45.45
    High Price$55.83
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
48.24
48.75
47.71
48.08
-0.89%
98,666
10/06/2026
48.87
48.87
48.25
48.51
-0.37%
105,835
10/05/2026
48.22
48.78
48.22
48.69
+1.69%
116,820
10/02/2026
47.20
47.90
47.20
47.88
-2.07%
73,917
10/01/2026
49.45
49.54
48.70
48.89
-0.24%
111,327
09/30/2026
49.55
49.55
48.74
49.01
-0.35%
286,625
09/29/2026
49.23
49.34
48.92
49.18
-0.81%
92,704
09/28/2026
49.54
49.91
49.54
49.58
+0.08%
64,493
09/25/2026
49.50
49.74
49.07
49.54
-1.02%
42,716
09/24/2026
50.78
50.78
49.75
50.05
-0.38%
84,997
09/23/2026
50.01
50.84
49.78
50.24
-1.59%
125,770
09/22/2026
50.30
51.06
50.30
51.05
+2.28%
338,937
09/21/2026
50.49
50.49
49.47
49.91
+1.09%
60,742
09/18/2026
49.50
49.55
49.20
49.37
-0.56%
76,524
09/17/2026
49.53
49.75
49.44
49.65
-0.12%
76,584
09/16/2026
50.56
50.56
49.55
49.71
-1.32%
47,008
09/15/2026
50.35
50.58
50.19
50.38
-0.62%
94,304
09/14/2026
50.15
51.25
50.15
50.69
+1.30%
73,697
09/11/2026
50.35
50.39
50.04
50.04
-0.38%
139,129
09/10/2026
50.62
50.62
50.09
50.23
-0.73%
82,965
09/09/2026
50.85
50.91
50.50
50.60
-1.50%
224,912
09/08/2026
51.80
51.80
51.20
51.37
-2.15%
55,530
09/04/2026
52.57
52.57
52.15
52.50
+0.29%
158,935
09/03/2026
51.67
52.55
51.55
52.35
+0.87%
217,804
09/02/2026
51.97
52.15
51.56
51.90
+0.77%
65,289
09/02/2026
$0.95 Dividend
09/01/2026
51.46
52.03
51.36
51.50
-3.19%
48,252
08/31/2026
53.10
53.32
53.05
53.20
+0.31%
54,698
08/28/2026
53.09
53.25
52.77
53.04
+0.63%
69,624
08/27/2026
52.63
52.91
52.51
52.70
+0.04%
75,724
08/26/2026
52.63
52.85
52.39
52.68
-0.02%
41,628
08/25/2026
52.76
52.81
52.38
52.69
+0.07%
40,759
08/24/2026
52.59
52.82
51.97
52.66
-0.42%
395,167
08/21/2026
52.90
53.16
52.55
52.88
+0.80%
257,150
08/20/2026
52.05
52.60
51.91
52.46
-0.43%
218,895
08/19/2026
52.02
53.09
52.02
52.68
+4.33%
277,428
08/19/2026
$0.54 Earnings
08/18/2026
50.62
50.64
50.35
50.50
+0.22%
50,310
08/17/2026
51.55
51.55
50.27
50.39
-1.57%
163,284
08/14/2026
50.99
51.19
50.85
51.19
+0.71%
89,718
08/13/2026
51.59
51.59
50.76
50.83
-0.10%
45,135
08/12/2026
51.01
51.01
50.63
50.88
+0.68%
56,500
08/11/2026
50.48
50.69
50.48
50.53
-3.20%
51,533
08/10/2026
51.91
52.23
51.79
52.20
+0.88%
87,512
08/07/2026
51.48
52.04
51.48
51.75
+0.93%
63,458
08/06/2026
51.08
51.42
50.97
51.27
-0.19%
441,847
08/05/2026
51.65
51.97
51.20
51.37
-0.10%
151,072
08/04/2026
50.83
51.82
50.69
51.42
+0.83%
66,342
08/03/2026
50.80
51.21
50.80
50.99
-0.04%
111,888
07/31/2026
51.07
51.19
50.55
51.01
+0.15%
193,496
07/30/2026
51.03
51.34
50.20
50.94
-0.03%
318,724
07/29/2026
50.59
51.31
50.46
50.95
+0.13%
116,973
07/28/2026
50.48
50.97
50.47
50.89
+1.51%
265,226
07/27/2026
50.13
50.40
49.92
50.13
+0.43%
85,294
07/24/2026
49.84
50.19
49.80
49.91
-0.20%
61,100
07/23/2026
51.28
51.28
50.00
50.01
-0.59%
88,147
07/22/2026
50.14
50.45
50.14
50.31
+1.29%
71,450
07/21/2026
50.06
50.06
49.61
49.67
+0.14%
84,640
07/20/2026
49.68
49.98
49.60
49.60
+0.94%
459,990
07/17/2026
48.92
49.21
48.77
49.14
-0.77%
68,933
07/16/2026
49.64
49.74
49.30
49.52
-0.04%
120,441
07/15/2026
49.09
49.94
49.09
49.54
+1.75%
235,747
07/14/2026
48.99
49.08
48.63
48.69
+0.51%
236,873
07/13/2026
49.05
49.05
48.26
48.44
+0.06%
136,856
07/10/2026
48.22
48.51
48.21
48.41
+1.15%
136,082
07/09/2026
47.52
47.88
47.46
47.86
+1.31%
141,652
07/08/2026
47.26
47.61
47.12
47.24
-0.06%
105,480
07/07/2026
47.13
47.50
46.87
47.27
+0.15%
149,499
07/06/2026
46.94
47.46
46.86
47.20
+1.93%
246,530
07/02/2026
46.03
46.62
45.91
46.31
+0.66%
465,916
07/01/2026
44.92
46.24
44.92
46.01
+1.23%
124,695
06/30/2026
45.12
45.87
45.12
45.45
-0.90%
128,603
06/29/2026
45.56
45.95
45.18
45.86
+0.26%
193,680
06/26/2026
45.40
45.98
45.40
45.74
+0.39%
220,847
06/25/2026
46.02
46.09
45.44
45.56
-1.34%
145,701
06/24/2026
46.41
46.94
46.15
46.18
-0.99%
135,671
06/23/2026
46.63
46.88
46.31
46.64
-0.92%
310,171
06/22/2026
47.48
47.54
46.89
47.08
+0.61%
308,484
06/18/2026
47.33
47.33
46.54
46.79
-1.12%
177,862
06/17/2026
47.89
48.22
47.28
47.32
-1.77%
421,109
06/16/2026
48.18
48.48
47.81
48.18
-0.26%
160,295
06/15/2026
48.43
48.61
48.19
48.30
+1.36%
197,515
06/12/2026
47.55
47.83
47.49
47.66
+0.83%
159,073
06/11/2026
46.72
47.30
46.35
47.26
-1.23%
166,075
06/10/2026
47.63
48.11
47.63
47.85
+0.31%
104,608
06/09/2026
48.22
48.30
47.21
47.70
-0.92%
184,741
06/08/2026
48.75
48.78
47.83
48.15
-1.25%
191,263
06/05/2026
49.11
49.53
48.63
48.76
-2.26%
1,144,711
06/04/2026
50.50
50.57
49.74
49.88
-1.74%
386,670
06/03/2026
51.38
51.76
50.65
50.77
-1.03%
62,494
06/02/2026
51.21
51.51
50.86
51.30
+2.69%
81,596
06/01/2026
49.64
50.11
49.58
49.95
-0.43%
99,286
05/29/2026
50.10
50.41
49.85
50.17
+0.49%
111,951
05/28/2026
49.43
50.11
49.16
49.92
-0.64%
109,350
05/27/2026
50.35
50.52
50.12
50.25
-1.08%
70,897
05/26/2026
50.71
51.33
50.62
50.80
-0.60%
59,403
05/22/2026
50.57
51.81
50.57
51.10
-0.95%
62,087
05/21/2026
51.07
51.71
50.99
51.59
-0.58%
64,066
05/20/2026
51.44
51.99
51.38
51.89
+1.57%
67,555
05/19/2026
50.92
51.60
50.92
51.09
-0.71%
61,596