S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Home Loan Financ (HLFN)

OTC

$44.50+$1.45 (+3.49%)

Price as of Jul 29, 2026

N/A
Market Cap
39.07%
1-Year Change
Banks - Regional
Industry

1 Month
+2.46%

Low Price$41.67

High Price$43.13
3 Months
+5.45%

Low Price$41.67

High Price$43.61
1 Year
+39.07%

Low Price$31.30

High Price$44.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	$1.38 Dividend
07/29/2026	43.12	43.13	43.12	43.13	+3.49%	490
07/28/2026	42.16	42.16	41.67	41.67	0.00%	685
07/15/2026	42.09	42.09	41.67	41.67	-0.99%	285
06/29/2026	42.09	42.09	42.09	42.09	0.00%	100
06/22/2026	42.09	42.09	42.09	42.09	-3.49%	186
05/29/2026	43.61	43.61	43.61	43.61	+4.63%	1,455
05/28/2026	41.68	41.68	41.68	41.68	0.00%	316
05/26/2026	44.58	44.58	41.68	41.68	-0.55%	1,272
05/18/2026	41.91	41.91	41.91	41.91	+0.58%	200
05/14/2026	41.67	41.67	41.67	41.67	0.00%	340
05/12/2026	41.67	41.67	41.67	41.67	0.00%	794
05/11/2026	42.40	42.40	41.67	41.67	-1.71%	1,101
05/08/2026	42.64	42.64	42.40	42.40	-2.78%	1,035
05/04/2026	43.61	43.61	43.61	43.61	-1.42%	414
04/30/2026	41.67	44.24	41.67	44.24	+8.18%	1,240
04/28/2026	40.90	40.90	40.90	40.90	-0.71%	150
04/27/2026	40.21	41.19	40.21	41.19	+2.61%	1,480
04/24/2026	40.14	40.14	40.14	40.14	+0.72%	100
04/24/2026	$0.28 Dividend
04/13/2026	39.65	39.85	39.47	39.85	+0.51%	745
04/08/2026	39.65	39.65	39.65	39.65	+0.02%	141
04/01/2026	39.64	39.64	39.64	39.64	-0.05%	500
03/26/2026	39.66	39.66	39.66	39.66	+0.15%	425
03/23/2026	39.60	39.60	39.60	39.60	+0.07%	700
03/18/2026	39.58	39.58	39.58	39.58	0.00%	350
03/09/2026	39.58	39.58	39.58	39.58	0.00%	595
03/06/2026	39.58	39.58	39.58	39.58	0.00%	230
03/03/2026	39.58	39.58	39.58	39.58	0.00%	101
03/02/2026	39.62	39.62	39.58	39.58	-0.94%	775
02/18/2026	39.65	39.95	39.65	39.95	+0.75%	982
02/17/2026	39.65	39.65	39.65	39.65	+2.36%	101
02/06/2026	38.74	38.74	38.74	38.74	+0.60%	100
02/05/2026	38.51	38.51	38.51	38.51	-0.99%	275
02/03/2026	38.51	38.89	38.51	38.89	+1.00%	500
01/30/2026	39.47	39.55	38.51	38.51	-2.38%	600
01/30/2026	$0.28 Dividend
01/26/2026	39.45	39.45	39.45	39.45	-1.20%	3,993
01/22/2026	39.92	39.92	39.92	39.92	-0.60%	4,500
01/21/2026	40.50	40.50	40.16	40.16	0.00%	1,938
01/20/2026	41.12	41.12	40.16	40.16	+0.62%	4,000
01/16/2026	39.89	39.91	39.89	39.91	+4.35%	489
01/15/2026	38.25	38.25	38.25	38.25	+5.43%	260
01/13/2026	36.27	36.28	36.27	36.28	+7.63%	1,000
01/07/2026	33.72	33.72	33.71	33.71	+0.14%	386
01/05/2026	34.43	34.43	33.66	33.66	+0.95%	341
12/19/2025	33.46	33.47	33.33	33.34	+2.34%	828
12/12/2025	33.47	33.47	32.58	32.58	-1.87%	1,120
12/11/2025	33.00	33.20	32.93	33.20	+0.57%	430
12/02/2025	32.98	33.01	32.98	33.01	+0.09%	300
11/28/2025	32.98	32.98	32.98	32.98	+1.44%	359
11/25/2025	32.24	32.51	32.22	32.51	+1.25%	800
11/24/2025	32.22	32.27	32.11	32.11	-0.33%	796
11/21/2025	32.21	32.22	32.21	32.22	+0.33%	300
11/20/2025	32.09	32.11	31.91	32.11	+0.69%	829
11/12/2025	31.89	31.89	31.89	31.89	+0.69%	1,100
11/11/2025	32.15	32.15	31.67	31.67	-0.67%	1,050
10/31/2025	$0.28 Dividend
10/27/2025	31.89	31.89	31.89	31.89	+0.06%	200
10/22/2025	31.88	31.88	31.87	31.87	-0.03%	734
10/21/2025	31.88	31.88	31.88	31.88	+0.03%	1,051
10/20/2025	31.87	31.87	31.87	31.87	+0.12%	425
10/15/2025	31.83	31.83	31.83	31.83	+0.15%	1,000
10/07/2025	31.84	31.84	31.78	31.78	-0.15%	223
10/06/2025	31.76	31.87	31.76	31.83	+0.18%	575
09/22/2025	31.77	31.77	31.77	31.77	0.00%	2,000
09/19/2025	31.77	31.77	31.77	31.77	-0.15%	1,000
09/17/2025	31.82	31.82	31.82	31.82	+1.51%	101
09/15/2025	31.35	31.35	31.35	31.35	0.00%	100
09/10/2025	31.35	31.35	31.35	31.35	0.00%	1,311
09/09/2025	31.77	31.77	31.35	31.35	0.00%	201
09/08/2025	31.35	31.35	31.35	31.35	-0.45%	419
09/04/2025	31.35	31.49	31.35	31.49	-0.72%	600
08/13/2025	31.72	31.72	31.72	31.72	0.00%	100
08/08/2025	31.39	31.72	31.39	31.72	+1.33%	289
08/06/2025	31.30	31.30	31.30	31.30	0.00%	230
08/05/2025	31.30	31.40	31.30	31.30	0.00%	1,704