• N/A
    Market Cap
  • -8.37%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +0.12%
    Low Price$42.85
    High Price$42.90
  • 3 Months
    -0.02%
    Low Price$42.25
    High Price$42.91
  • 1 Year
    -16.41%
    Low Price$42.25
    High Price$51.32
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
42.90
42.90
42.90
42.90
+0.12%
200
05/06/2026
42.85
42.85
42.85
42.85
+1.74%
200
05/05/2026
$0.13 Dividend
04/16/2026
42.12
42.12
42.12
42.12
-1.55%
151
04/14/2026
42.78
42.78
42.78
42.78
-5.05%
100
03/03/2026
45.05
45.05
45.05
45.05
-2.92%
100
03/02/2026
46.41
46.41
46.41
46.41
-0.47%
101
12/05/2025
46.63
46.63
46.63
46.63
+5.20%
100
11/20/2025
45.23
45.23
44.31
44.32
-6.00%
301
11/17/2025
47.16
47.16
47.16
47.16
+2.45%
213
11/10/2025
46.03
46.03
46.03
46.03
-5.33%
100
09/11/2025
48.62
48.62
48.62
48.62
-2.81%
100
08/06/2025
50.03
50.03
50.03
50.03
-1.20%
100
07/15/2025
50.63
50.63
50.63
50.63
-1.03%
100
07/10/2025
51.16
51.16
51.16
51.16
0.00%
217