2m 2m 2m 2m 2m 2m 2m
Hillman Soltns (HLMN)
NASDAQ
$7.94$0.00 (0.00%)
Price as of Jul 14, 2026 4:10 PM EDT- $1.5BMarket Cap
- 1.16%1-Year Change
- Tools & AccessoriesIndustry
Hillman Soltns (HLMN)
$7.94$0.00 (0.00%)
- 1 Month+1.81%Low Price$7.66High Price$8.47
- 3 Months-10.68%Low Price$7.04High Price$8.98
- 1 Year+1.16%Low Price$7.04High Price$10.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 7.98 | 7.99 | 7.77 | 7.94 | +1.02% | 944,998 |
07/13/2026 | 7.76 | 8.26 | 7.76 | 7.86 | +1.68% | 1,673,954 |
07/10/2026 | 7.69 | 7.82 | 7.69 | 7.73 | +0.52% | 876,081 |
07/09/2026 | 7.70 | 7.80 | 7.64 | 7.69 | +0.39% | 825,105 |
07/08/2026 | 7.68 | 7.71 | 7.55 | 7.66 | -1.54% | 1,270,128 |
07/07/2026 | 7.97 | 7.97 | 7.65 | 7.78 | -2.14% | 932,581 |
07/06/2026 | 8.12 | 8.26 | 7.76 | 7.95 | -2.09% | 1,326,553 |
07/02/2026 | 8.16 | 8.25 | 8.02 | 8.12 | -0.25% | 1,128,836 |
07/01/2026 | 8.41 | 8.45 | 8.13 | 8.14 | -3.55% | 1,021,838 |
06/30/2026 | 8.37 | 8.50 | 8.27 | 8.44 | +1.32% | 1,104,895 |
06/29/2026 | 8.42 | 8.42 | 8.17 | 8.33 | -1.65% | 2,643,105 |
06/26/2026 | 8.28 | 8.53 | 8.25 | 8.47 | +1.80% | 5,066,011 |
06/25/2026 | 8.21 | 8.49 | 8.11 | 8.32 | +1.40% | 1,545,881 |
06/24/2026 | 7.78 | 8.21 | 7.67 | 8.21 | +5.46% | 1,441,443 |
06/23/2026 | 7.85 | 8.03 | 7.77 | 7.78 | -1.39% | 1,543,287 |
06/22/2026 | 8.04 | 8.16 | 7.88 | 7.89 | -2.11% | 1,213,177 |
06/18/2026 | 7.89 | 8.15 | 7.75 | 8.06 | +4.13% | 1,910,475 |
06/17/2026 | 7.81 | 8.09 | 7.71 | 7.74 | -1.15% | 1,755,850 |
06/16/2026 | 8.04 | 8.12 | 7.82 | 7.83 | -1.88% | 1,005,564 |
06/15/2026 | 7.89 | 8.06 | 7.83 | 7.98 | +3.37% | 1,496,173 |
06/12/2026 | 7.78 | 7.82 | 7.60 | 7.72 | +0.13% | 1,651,715 |
06/11/2026 | 7.47 | 7.73 | 7.25 | 7.71 | +3.63% | 1,454,517 |
06/10/2026 | 7.50 | 7.60 | 7.41 | 7.44 | 0.00% | 2,105,556 |
06/09/2026 | 7.43 | 7.61 | 7.32 | 7.44 | +0.81% | 4,006,795 |
06/08/2026 | 7.32 | 7.66 | 7.25 | 7.38 | +1.10% | 2,691,536 |
06/05/2026 | 7.27 | 7.41 | 7.22 | 7.30 | +0.41% | 3,442,465 |
06/04/2026 | 7.29 | 7.34 | 7.07 | 7.27 | +0.97% | 3,061,592 |
06/03/2026 | 7.30 | 7.31 | 7.13 | 7.20 | -1.37% | 1,529,890 |
06/02/2026 | 7.35 | 7.44 | 7.11 | 7.30 | -1.35% | 1,455,751 |
06/01/2026 | 7.39 | 7.46 | 7.12 | 7.40 | -0.80% | 1,537,649 |
05/29/2026 | 7.53 | 7.65 | 7.42 | 7.46 | -0.80% | 1,786,018 |
05/28/2026 | 7.46 | 7.54 | 7.24 | 7.52 | +0.13% | 1,359,514 |
05/27/2026 | 7.53 | 7.73 | 7.48 | 7.51 | +0.81% | 1,609,023 |
05/26/2026 | 7.36 | 7.53 | 7.35 | 7.45 | +1.22% | 1,232,382 |
05/22/2026 | 7.28 | 7.40 | 7.21 | 7.36 | +1.52% | 922,684 |
05/21/2026 | 7.11 | 7.31 | 7.01 | 7.25 | +0.69% | 1,035,288 |
05/20/2026 | 7.04 | 7.65 | 6.96 | 7.20 | +2.27% | 1,106,007 |
05/19/2026 | 7.18 | 7.18 | 7.00 | 7.04 | -1.95% | 1,031,765 |
05/18/2026 | 7.21 | 7.35 | 7.17 | 7.18 | -0.42% | 1,013,581 |
05/15/2026 | 7.40 | 7.40 | 7.14 | 7.21 | -3.48% | 1,232,433 |
05/14/2026 | 7.57 | 7.69 | 7.47 | 7.47 | -0.27% | 1,068,069 |
05/13/2026 | 7.48 | 7.55 | 7.33 | 7.49 | -0.93% | 1,231,835 |
05/12/2026 | 7.76 | 7.84 | 7.41 | 7.56 | -2.07% | 1,087,063 |
05/11/2026 | 7.84 | 7.95 | 7.71 | 7.72 | -1.78% | 1,229,110 |
05/08/2026 | 7.88 | 8.09 | 7.79 | 7.86 | -0.25% | 1,032,818 |
05/07/2026 | 7.99 | 8.07 | 7.86 | 7.88 | -0.76% | 975,457 |
05/06/2026 | 7.94 | 8.10 | 7.79 | 7.94 | +2.45% | 1,010,050 |
05/05/2026 | 7.57 | 7.80 | 7.52 | 7.75 | +3.33% | 1,013,544 |
05/04/2026 | 7.77 | 7.87 | 7.49 | 7.50 | -4.58% | 1,177,920 |
05/01/2026 | 8.22 | 8.22 | 7.85 | 7.86 | -3.68% | 1,053,280 |
04/30/2026 | 8.18 | 8.25 | 8.01 | 8.16 | -0.37% | 1,781,563 |
04/29/2026 | 8.24 | 8.50 | 8.10 | 8.19 | -1.68% | 1,481,726 |
04/28/2026 | 7.95 | 8.40 | 7.89 | 8.33 | -5.13% | 2,781,747 |
04/27/2026 | 8.86 | 9.03 | 8.68 | 8.78 | -0.34% | 2,172,181 |
04/27/2026 |
$0.07 Earnings | |||||
04/24/2026 | 8.90 | 8.98 | 8.77 | 8.81 | -1.34% | 1,937,984 |
04/23/2026 | 8.97 | 9.06 | 8.73 | 8.93 | +0.11% | 924,695 |
04/22/2026 | 9.06 | 9.10 | 8.84 | 8.92 | -0.67% | 1,010,804 |
04/21/2026 | 8.98 | 9.12 | 8.88 | 8.98 | +0.34% | 1,193,721 |
04/20/2026 | 8.85 | 9.06 | 8.82 | 8.95 | +0.90% | 852,326 |
04/17/2026 | 8.69 | 9.12 | 8.68 | 8.87 | +3.74% | 2,022,405 |
04/16/2026 | 8.48 | 8.59 | 8.41 | 8.55 | +0.71% | 1,320,982 |
04/15/2026 | 8.62 | 8.62 | 8.43 | 8.49 | -1.74% | 719,649 |
04/14/2026 | 8.80 | 8.94 | 8.63 | 8.64 | -1.82% | 1,040,544 |
04/13/2026 | 8.47 | 8.90 | 8.46 | 8.80 | +2.80% | 1,586,570 |
04/10/2026 | 8.67 | 8.73 | 8.48 | 8.56 | -1.27% | 1,123,780 |
04/09/2026 | 8.27 | 8.71 | 8.27 | 8.67 | +3.71% | 1,203,587 |
04/08/2026 | 8.36 | 8.51 | 8.23 | 8.36 | +5.96% | 1,208,436 |
04/07/2026 | 8.11 | 8.26 | 7.81 | 7.89 | -3.55% | 1,368,452 |
04/06/2026 | 7.98 | 8.27 | 7.97 | 8.18 | +1.74% | 955,327 |
04/02/2026 | 8.10 | 8.25 | 7.92 | 8.04 | -2.55% | 769,106 |
04/01/2026 | 8.36 | 8.41 | 8.24 | 8.25 | -0.84% | 850,573 |
03/31/2026 | 8.10 | 8.34 | 8.02 | 8.32 | +4.39% | 1,195,622 |
03/30/2026 | 8.23 | 8.25 | 7.97 | 7.97 | -2.45% | 1,140,187 |
03/27/2026 | 8.24 | 8.28 | 8.12 | 8.17 | -1.80% | 878,839 |
03/26/2026 | 8.34 | 8.59 | 8.31 | 8.32 | -1.19% | 1,066,040 |
03/25/2026 | 8.45 | 8.51 | 8.32 | 8.42 | +0.60% | 1,407,921 |
03/24/2026 | 7.96 | 8.38 | 7.95 | 8.37 | +3.33% | 1,565,600 |
03/23/2026 | 8.03 | 8.18 | 7.92 | 8.10 | +4.38% | 1,444,049 |
03/20/2026 | 7.94 | 7.94 | 7.68 | 7.76 | -2.14% | 2,308,449 |
03/19/2026 | 8.12 | 8.27 | 7.75 | 7.93 | -1.49% | 1,563,077 |
03/18/2026 | 7.99 | 8.18 | 7.98 | 8.05 | -0.74% | 1,596,233 |
03/17/2026 | 8.16 | 8.29 | 8.05 | 8.11 | -0.18% | 1,097,122 |
03/16/2026 | 8.12 | 8.24 | 8.02 | 8.13 | +0.93% | 1,104,156 |
03/13/2026 | 8.09 | 8.11 | 8.00 | 8.05 | +0.25% | 2,257,195 |
03/12/2026 | 8.09 | 8.24 | 8.00 | 8.03 | -3.14% | 1,931,345 |
03/11/2026 | 8.17 | 8.34 | 8.05 | 8.29 | +0.73% | 1,449,886 |
03/10/2026 | 8.33 | 8.45 | 8.13 | 8.23 | +0.73% | 2,008,810 |
03/09/2026 | 8.00 | 8.28 | 7.80 | 8.17 | +0.37% | 3,805,934 |
03/06/2026 | 8.04 | 8.16 | 7.96 | 8.14 | -1.45% | 2,976,417 |
03/05/2026 | 8.22 | 8.30 | 8.04 | 8.26 | -0.84% | 3,858,008 |
03/04/2026 | 8.09 | 8.45 | 8.03 | 8.33 | +3.87% | 1,703,534 |
03/03/2026 | 7.87 | 8.10 | 7.87 | 8.02 | -1.23% | 2,494,367 |
03/02/2026 | 8.03 | 8.20 | 7.99 | 8.12 | -0.98% | 1,365,068 |
02/27/2026 | 8.32 | 8.41 | 8.19 | 8.20 | -2.96% | 2,095,196 |
02/26/2026 | 8.38 | 8.54 | 8.34 | 8.45 | +1.32% | 2,655,492 |
02/25/2026 | 8.59 | 8.66 | 8.31 | 8.34 | -2.46% | 1,525,680 |
02/24/2026 | 8.56 | 8.71 | 8.52 | 8.55 | +0.12% | 1,755,159 |
02/23/2026 | 8.88 | 8.88 | 8.44 | 8.54 | -4.58% | 1,938,959 |
02/20/2026 | 8.76 | 9.15 | 8.64 | 8.95 | +2.29% | 2,078,953 |