HLMN
Hillman Soltns (HLMN)
NASDAQ
$7.78-$0.11 (-1.39%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 15.01%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +7.20%
    Low Price$7.20
    High Price$8.06
  • 3 Months
    +1.68%
    Low Price$7.04
    High Price$8.98
  • 1 Year
    +15.01%
    Low Price$6.79
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.04
8.16
7.88
7.89
-2.11%
1,213,177
06/18/2026
7.89
8.15
7.75
8.06
+4.13%
1,910,475
06/17/2026
7.81
8.09
7.71
7.74
-1.15%
1,755,850
06/16/2026
8.04
8.12
7.82
7.83
-1.88%
1,005,564
06/15/2026
7.89
8.06
7.83
7.98
+3.37%
1,496,173
06/12/2026
7.78
7.82
7.60
7.72
+0.13%
1,651,715
06/11/2026
7.47
7.73
7.25
7.71
+3.63%
1,454,517
06/10/2026
7.50
7.60
7.41
7.44
0.00%
2,105,556
06/09/2026
7.43
7.61
7.32
7.44
+0.81%
4,006,795
06/08/2026
7.32
7.66
7.25
7.38
+1.10%
2,691,536
06/05/2026
7.27
7.41
7.22
7.30
+0.41%
3,442,465
06/04/2026
7.29
7.34
7.07
7.27
+0.97%
3,061,592
06/03/2026
7.30
7.31
7.13
7.20
-1.37%
1,529,890
06/02/2026
7.35
7.44
7.11
7.30
-1.35%
1,455,751
06/01/2026
7.39
7.46
7.12
7.40
-0.80%
1,537,649
05/29/2026
7.53
7.65
7.42
7.46
-0.80%
1,786,018
05/28/2026
7.46
7.54
7.24
7.52
+0.13%
1,359,514
05/27/2026
7.53
7.73
7.48
7.51
+0.81%
1,609,023
05/26/2026
7.36
7.53
7.35
7.45
+1.22%
1,232,382
05/22/2026
7.28
7.40
7.21
7.36
+1.52%
922,684
05/21/2026
7.11
7.31
7.01
7.25
+0.69%
1,035,288
05/20/2026
7.04
7.65
6.96
7.20
+2.27%
1,106,007
05/19/2026
7.18
7.18
7.00
7.04
-1.95%
1,031,765
05/18/2026
7.21
7.35
7.17
7.18
-0.42%
1,013,581
05/15/2026
7.40
7.40
7.14
7.21
-3.48%
1,232,433
05/14/2026
7.57
7.69
7.47
7.47
-0.27%
1,068,069
05/13/2026
7.48
7.55
7.33
7.49
-0.93%
1,231,835
05/12/2026
7.76
7.84
7.41
7.56
-2.07%
1,087,063
05/11/2026
7.84
7.95
7.71
7.72
-1.78%
1,229,110
05/08/2026
7.88
8.09
7.79
7.86
-0.25%
1,032,818
05/07/2026
7.99
8.07
7.86
7.88
-0.76%
975,457
05/06/2026
7.94
8.10
7.79
7.94
+2.45%
1,010,050
05/05/2026
7.57
7.80
7.52
7.75
+3.33%
1,013,544
05/04/2026
7.77
7.87
7.49
7.50
-4.58%
1,177,920
05/01/2026
8.22
8.22
7.85
7.86
-3.68%
1,053,280
04/30/2026
8.18
8.25
8.01
8.16
-0.37%
1,781,563
04/29/2026
8.24
8.50
8.10
8.19
-1.68%
1,481,726
04/28/2026
7.95
8.40
7.89
8.33
-5.13%
2,781,747
04/27/2026
8.86
9.03
8.68
8.78
-0.34%
2,172,181
04/27/2026
$0.07 Earnings
04/24/2026
8.90
8.98
8.77
8.81
-1.34%
1,937,984
04/23/2026
8.97
9.06
8.73
8.93
+0.11%
924,695
04/22/2026
9.06
9.10
8.84
8.92
-0.67%
1,010,804
04/21/2026
8.98
9.12
8.88
8.98
+0.34%
1,193,721
04/20/2026
8.85
9.06
8.82
8.95
+0.90%
852,326
04/17/2026
8.69
9.12
8.68
8.87
+3.74%
2,022,405
04/16/2026
8.48
8.59
8.41
8.55
+0.71%
1,320,982
04/15/2026
8.62
8.62
8.43
8.49
-1.74%
719,649
04/14/2026
8.80
8.94
8.63
8.64
-1.82%
1,040,544
04/13/2026
8.47
8.90
8.46
8.80
+2.80%
1,586,570
04/10/2026
8.67
8.73
8.48
8.56
-1.27%
1,123,780
04/09/2026
8.27
8.71
8.27
8.67
+3.71%
1,203,587
04/08/2026
8.36
8.51
8.23
8.36
+5.96%
1,208,436
04/07/2026
8.11
8.26
7.81
7.89
-3.55%
1,368,452
04/06/2026
7.98
8.27
7.97
8.18
+1.74%
955,327
04/02/2026
8.10
8.25
7.92
8.04
-2.55%
769,106
04/01/2026
8.36
8.41
8.24
8.25
-0.84%
850,573
03/31/2026
8.10
8.34
8.02
8.32
+4.39%
1,195,622
03/30/2026
8.23
8.25
7.97
7.97
-2.45%
1,140,187
03/27/2026
8.24
8.28
8.12
8.17
-1.80%
878,839
03/26/2026
8.34
8.59
8.31
8.32
-1.19%
1,066,040
03/25/2026
8.45
8.51
8.32
8.42
+0.60%
1,407,921
03/24/2026
7.96
8.38
7.95
8.37
+3.33%
1,565,600
03/23/2026
8.03
8.18
7.92
8.10
+4.38%
1,444,049
03/20/2026
7.94
7.94
7.68
7.76
-2.14%
2,308,449
03/19/2026
8.12
8.27
7.75
7.93
-1.49%
1,563,077
03/18/2026
7.99
8.18
7.98
8.05
-0.74%
1,596,233
03/17/2026
8.16
8.29
8.05
8.11
-0.18%
1,097,122
03/16/2026
8.12
8.24
8.02
8.13
+0.93%
1,104,156
03/13/2026
8.09
8.11
8.00
8.05
+0.25%
2,257,195
03/12/2026
8.09
8.24
8.00
8.03
-3.14%
1,931,345
03/11/2026
8.17
8.34
8.05
8.29
+0.73%
1,449,886
03/10/2026
8.33
8.45
8.13
8.23
+0.73%
2,008,810
03/09/2026
8.00
8.28
7.80
8.17
+0.37%
3,805,934
03/06/2026
8.04
8.16
7.96
8.14
-1.45%
2,976,417
03/05/2026
8.22
8.30
8.04
8.26
-0.84%
3,858,008
03/04/2026
8.09
8.45
8.03
8.33
+3.87%
1,703,534
03/03/2026
7.87
8.10
7.87
8.02
-1.23%
2,494,367
03/02/2026
8.03
8.20
7.99
8.12
-0.98%
1,365,068
02/27/2026
8.32
8.41
8.19
8.20
-2.96%
2,095,196
02/26/2026
8.38
8.54
8.34
8.45
+1.32%
2,655,492
02/25/2026
8.59
8.66
8.31
8.34
-2.46%
1,525,680
02/24/2026
8.56
8.71
8.52
8.55
+0.12%
1,755,159
02/23/2026
8.88
8.88
8.44
8.54
-4.58%
1,938,959
02/20/2026
8.76
9.15
8.64
8.95
+2.29%
2,078,953
02/19/2026
8.75
8.97
8.62
8.75
-1.19%
2,049,862
02/18/2026
9.00
9.19
8.76
8.86
-2.05%
1,897,792
02/17/2026
9.27
9.75
8.72
9.04
-10.14%
2,892,025
02/17/2026
$0.10 Earnings
02/13/2026
10.05
10.41
10.02
10.06
+0.70%
2,230,875
02/12/2026
10.42
10.53
9.95
9.99
-3.01%
1,569,038
02/11/2026
10.44
10.51
10.22
10.30
+0.19%
1,722,496
02/10/2026
10.27
10.43
10.22
10.28
+0.29%
1,734,435
02/09/2026
10.51
10.56
10.24
10.25
-2.19%
1,632,726
02/06/2026
10.54
10.78
10.47
10.48
-0.57%
1,601,043
02/05/2026
10.68
10.85
10.43
10.54
-1.86%
2,380,991
02/04/2026
10.00
10.78
10.00
10.74
+8.27%
3,295,057
02/03/2026
9.72
10.06
9.71
9.92
+2.16%
1,385,695
02/02/2026
9.41
9.81
9.35
9.71
+3.63%
1,018,616
01/30/2026
9.42
9.57
9.35
9.37
-1.16%
1,154,029