2m 2m 2m 2m 2m 2m 2m
Hillman Soltns (HLMN)
NASDAQ
$6.98+$0.0010 (+0.01%)
Price as of Sep 11, 2026 7:56 PM EDT- $1.4BMarket Cap
- -28.12%1-Year Change
- Tools & AccessoriesIndustry
Hillman Soltns (HLMN)
$6.98+$0.0010 (+0.01%)
- 1 Month-22.53%Low Price$6.98High Price$8.82
- 3 Months-9.47%Low Price$6.98High Price$9.51
- 1 Year-28.12%Low Price$6.98High Price$10.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.13 | 7.13 | 6.92 | 6.98 | 0.00% | 2,556,986 |
09/10/2026 | 7.18 | 7.23 | 6.93 | 6.98 | -4.12% | 2,159,144 |
09/09/2026 | 7.52 | 7.56 | 7.19 | 7.28 | -3.58% | 1,956,020 |
09/08/2026 | 7.60 | 7.68 | 7.53 | 7.55 | -1.69% | 1,282,094 |
09/04/2026 | 7.60 | 7.76 | 7.60 | 7.68 | 0.00% | 1,049,144 |
09/03/2026 | 7.59 | 7.77 | 7.46 | 7.68 | +1.32% | 1,691,066 |
09/02/2026 | 7.36 | 7.73 | 7.30 | 7.58 | +3.55% | 1,870,221 |
09/01/2026 | 7.61 | 7.64 | 7.30 | 7.32 | -4.94% | 1,098,424 |
08/31/2026 | 7.72 | 7.90 | 7.55 | 7.70 | -0.90% | 1,440,091 |
08/28/2026 | 7.86 | 7.94 | 7.75 | 7.77 | -1.02% | 902,127 |
08/27/2026 | 7.95 | 8.02 | 7.77 | 7.85 | -2.36% | 816,737 |
08/26/2026 | 8.15 | 8.25 | 8.02 | 8.04 | -0.99% | 919,200 |
08/25/2026 | 8.34 | 8.34 | 8.08 | 8.12 | -2.17% | 600,023 |
08/24/2026 | 8.40 | 8.48 | 8.27 | 8.30 | -0.72% | 1,089,337 |
08/21/2026 | 8.40 | 8.42 | 8.30 | 8.36 | +0.60% | 845,024 |
08/20/2026 | 8.37 | 8.45 | 8.22 | 8.31 | -2.58% | 962,639 |
08/19/2026 | 8.53 | 8.67 | 8.50 | 8.53 | +1.31% | 1,288,985 |
08/18/2026 | 8.77 | 8.86 | 8.41 | 8.42 | -4.54% | 1,120,810 |
08/17/2026 | 8.61 | 9.10 | 8.61 | 8.82 | +1.38% | 2,978,226 |
08/14/2026 | 8.80 | 8.83 | 8.64 | 8.70 | -1.14% | 849,044 |
08/13/2026 | 8.93 | 9.24 | 8.70 | 8.80 | -1.23% | 1,036,680 |
08/12/2026 | 9.02 | 9.14 | 8.77 | 8.91 | -1.11% | 1,070,715 |
08/11/2026 | 9.12 | 9.23 | 8.99 | 9.01 | -0.77% | 1,009,812 |
08/10/2026 | 9.22 | 9.22 | 9.03 | 9.08 | -1.52% | 1,258,611 |
08/07/2026 | 9.11 | 9.23 | 9.07 | 9.22 | +1.65% | 1,337,998 |
08/06/2026 | 9.22 | 9.26 | 9.00 | 9.07 | -1.63% | 1,239,309 |
08/05/2026 | 9.51 | 9.58 | 9.08 | 9.22 | -3.05% | 2,460,943 |
08/04/2026 | 9.00 | 9.58 | 8.75 | 9.51 | +14.44% | 4,969,535 |
08/03/2026 | 8.04 | 8.36 | 7.92 | 8.31 | +5.59% | 1,683,770 |
08/03/2026 |
$0.17 Earnings | |||||
07/31/2026 | 7.89 | 8.02 | 7.79 | 7.87 | -0.38% | 1,523,346 |
07/30/2026 | 8.04 | 8.07 | 7.85 | 7.90 | -1.00% | 965,955 |
07/29/2026 | 8.08 | 8.11 | 7.79 | 7.98 | -2.33% | 1,426,438 |
07/28/2026 | 8.14 | 8.29 | 8.10 | 8.17 | +1.49% | 1,162,917 |
07/27/2026 | 8.05 | 8.19 | 8.02 | 8.05 | +1.00% | 1,121,292 |
07/24/2026 | 7.89 | 8.08 | 7.86 | 7.97 | +1.27% | 1,156,096 |
07/23/2026 | 7.92 | 7.99 | 7.73 | 7.87 | -1.62% | 1,161,444 |
07/22/2026 | 7.90 | 8.07 | 7.90 | 8.00 | +1.01% | 782,457 |
07/21/2026 | 8.07 | 8.13 | 7.90 | 7.92 | -1.98% | 857,920 |
07/20/2026 | 8.09 | 8.11 | 7.93 | 8.08 | -0.12% | 1,134,746 |
07/17/2026 | 8.31 | 8.51 | 7.90 | 8.09 | -4.15% | 1,190,798 |
07/16/2026 | 8.09 | 8.55 | 8.09 | 8.44 | +4.20% | 1,243,598 |
07/15/2026 | 7.94 | 8.19 | 7.87 | 8.10 | +2.02% | 1,018,464 |
07/14/2026 | 7.98 | 7.99 | 7.77 | 7.94 | +1.02% | 944,998 |
07/13/2026 | 7.76 | 8.26 | 7.76 | 7.86 | +1.68% | 1,673,954 |
07/10/2026 | 7.69 | 7.82 | 7.69 | 7.73 | +0.52% | 876,081 |
07/09/2026 | 7.70 | 7.80 | 7.64 | 7.69 | +0.39% | 825,105 |
07/08/2026 | 7.68 | 7.71 | 7.55 | 7.66 | -1.54% | 1,270,128 |
07/07/2026 | 7.97 | 7.97 | 7.65 | 7.78 | -2.14% | 932,581 |
07/06/2026 | 8.12 | 8.26 | 7.76 | 7.95 | -2.09% | 1,326,553 |
07/02/2026 | 8.16 | 8.25 | 8.02 | 8.12 | -0.25% | 1,128,836 |
07/01/2026 | 8.41 | 8.45 | 8.13 | 8.14 | -3.55% | 1,021,838 |
06/30/2026 | 8.37 | 8.50 | 8.27 | 8.44 | +1.32% | 1,104,895 |
06/29/2026 | 8.42 | 8.42 | 8.17 | 8.33 | -1.65% | 2,643,105 |
06/26/2026 | 8.28 | 8.53 | 8.25 | 8.47 | +1.80% | 5,066,011 |
06/25/2026 | 8.21 | 8.49 | 8.11 | 8.32 | +1.40% | 1,545,881 |
06/24/2026 | 7.78 | 8.21 | 7.67 | 8.21 | +5.46% | 1,441,443 |
06/23/2026 | 7.85 | 8.03 | 7.77 | 7.78 | -1.39% | 1,543,287 |
06/22/2026 | 8.04 | 8.16 | 7.88 | 7.89 | -2.11% | 1,213,177 |
06/18/2026 | 7.89 | 8.15 | 7.75 | 8.06 | +4.13% | 1,910,475 |
06/17/2026 | 7.81 | 8.09 | 7.71 | 7.74 | -1.15% | 1,755,850 |
06/16/2026 | 8.04 | 8.12 | 7.82 | 7.83 | -1.88% | 1,005,564 |
06/15/2026 | 7.89 | 8.06 | 7.83 | 7.98 | +3.37% | 1,496,173 |
06/12/2026 | 7.78 | 7.82 | 7.60 | 7.72 | +0.13% | 1,651,715 |
06/11/2026 | 7.47 | 7.73 | 7.25 | 7.71 | +3.63% | 1,454,517 |
06/10/2026 | 7.50 | 7.60 | 7.41 | 7.44 | 0.00% | 2,105,556 |
06/09/2026 | 7.43 | 7.61 | 7.32 | 7.44 | +0.81% | 4,006,795 |
06/08/2026 | 7.32 | 7.66 | 7.25 | 7.38 | +1.10% | 2,691,536 |
06/05/2026 | 7.27 | 7.41 | 7.22 | 7.30 | +0.41% | 3,442,465 |
06/04/2026 | 7.29 | 7.34 | 7.07 | 7.27 | +0.97% | 3,061,592 |
06/03/2026 | 7.30 | 7.31 | 7.13 | 7.20 | -1.37% | 1,529,890 |
06/02/2026 | 7.35 | 7.44 | 7.11 | 7.30 | -1.35% | 1,455,751 |
06/01/2026 | 7.39 | 7.46 | 7.12 | 7.40 | -0.80% | 1,537,649 |
05/29/2026 | 7.53 | 7.65 | 7.42 | 7.46 | -0.80% | 1,786,018 |
05/28/2026 | 7.46 | 7.54 | 7.24 | 7.52 | +0.13% | 1,359,514 |
05/27/2026 | 7.53 | 7.73 | 7.48 | 7.51 | +0.81% | 1,609,023 |
05/26/2026 | 7.36 | 7.53 | 7.35 | 7.45 | +1.22% | 1,232,382 |
05/22/2026 | 7.28 | 7.40 | 7.21 | 7.36 | +1.52% | 922,684 |
05/21/2026 | 7.11 | 7.31 | 7.01 | 7.25 | +0.69% | 1,035,288 |
05/20/2026 | 7.04 | 7.65 | 6.96 | 7.20 | +2.27% | 1,106,007 |
05/19/2026 | 7.18 | 7.18 | 7.00 | 7.04 | -1.95% | 1,031,765 |
05/18/2026 | 7.21 | 7.35 | 7.17 | 7.18 | -0.42% | 1,013,581 |
05/15/2026 | 7.40 | 7.40 | 7.14 | 7.21 | -3.48% | 1,232,433 |
05/14/2026 | 7.57 | 7.69 | 7.47 | 7.47 | -0.27% | 1,068,069 |
05/13/2026 | 7.48 | 7.55 | 7.33 | 7.49 | -0.93% | 1,231,835 |
05/12/2026 | 7.76 | 7.84 | 7.41 | 7.56 | -2.07% | 1,087,063 |
05/11/2026 | 7.84 | 7.95 | 7.71 | 7.72 | -1.78% | 1,229,110 |
05/08/2026 | 7.88 | 8.09 | 7.79 | 7.86 | -0.25% | 1,032,818 |
05/07/2026 | 7.99 | 8.07 | 7.86 | 7.88 | -0.76% | 975,457 |
05/06/2026 | 7.94 | 8.10 | 7.79 | 7.94 | +2.45% | 1,010,050 |
05/05/2026 | 7.57 | 7.80 | 7.52 | 7.75 | +3.33% | 1,013,544 |
05/04/2026 | 7.77 | 7.87 | 7.49 | 7.50 | -4.58% | 1,177,920 |
05/01/2026 | 8.22 | 8.22 | 7.85 | 7.86 | -3.68% | 1,053,280 |
04/30/2026 | 8.18 | 8.25 | 8.01 | 8.16 | -0.37% | 1,781,563 |
04/29/2026 | 8.24 | 8.50 | 8.10 | 8.19 | -1.68% | 1,481,726 |
04/28/2026 | 7.95 | 8.40 | 7.89 | 8.33 | -5.13% | 2,781,747 |
04/27/2026 | 8.86 | 9.03 | 8.68 | 8.78 | -0.34% | 2,172,181 |
04/27/2026 |
$0.07 Earnings | |||||
04/24/2026 | 8.90 | 8.98 | 8.77 | 8.81 | -1.34% | 1,937,984 |
04/23/2026 | 8.97 | 9.06 | 8.73 | 8.93 | +0.11% | 924,695 |