2m 2m 2m 2m 2m 2m 2m
HEALIOS (HLOSF)
OTC
$1.80$0.00 (0.00%)
Price as of May 26, 2026- N/AMarket Cap
- -20.00%1-Year Change
- BiotechnologyIndustry
HEALIOS (HLOSF)
$1.80$0.00 (0.00%)
- 1 Month-21.74%Low PriceN/AHigh PriceN/A
- 3 Months-14.29%Low Price$1.80High Price$1.80
- 1 Year-20.00%Low Price$1.80High Price$4.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 800 |
05/22/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -18.18% | 400 |
05/01/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 500 |
04/09/2026 | 2.30 | 2.30 | 2.30 | 2.30 | +4.55% | 200 |
03/31/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -18.52% | 100 |
03/24/2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 100 |
03/20/2026 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 200 |
03/18/2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | 100 |
03/09/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +30.95% | 400 |
01/16/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +8.81% | 200 |
12/22/2025 | 1.90 | 1.93 | 1.90 | 1.93 | -16.45% | 600 |
12/11/2025 | 2.31 | 2.31 | 2.31 | 2.31 | -7.60% | 200 |
12/05/2025 | 2.50 | 2.50 | 2.50 | 2.50 | -26.47% | 100 |
10/31/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -6.34% | 8,150 |
10/29/2025 | 3.63 | 3.63 | 3.63 | 3.63 | +3.71% | 100 |
10/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -15.66% | 100 |
09/23/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +1.22% | 2,500 |
09/22/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 5,000 |