2m 2m 2m 2m 2m 2m 2m
Cue Health (HLTHQ)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- $6.9MMarket Cap
- 0.00%1-Year Change
- Health Information ServicesIndustry
Cue Health (HLTHQ)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 551 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,198 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 701 |
05/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 100,160 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 201 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,028 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,737 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,300 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 46,505 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 204 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 292 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,416 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 501 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,075 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,080 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,105 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,076 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,960 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,250 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,312 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,251 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,524 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 147 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 262 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 365 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 80,959 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,004 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,592 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,502 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,464 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,084 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 242 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,110 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,007 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 575 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 432 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,240 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 337 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,901 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,040 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 779 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 155 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 226 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 579 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 507 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,001 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 203 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 471 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 224 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,191 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,013 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,815 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,159 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,051 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 339,347 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 552,064 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,892 |
12/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 9,080 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,318 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 291 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,078,940 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,365 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,444 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,233 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 176 |
12/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 902 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 419 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105 |
11/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,169 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,800 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 636 |
11/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,552 |
11/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,846 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,083 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 99,852 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 235 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 213 |
11/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 551 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 205 |
10/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 228 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 664 |
10/28/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,984 |
10/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,078 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 577 |
10/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 124 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 501 |
10/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 354 |
10/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,004 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,601 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,720 |
10/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 590 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 497 |
10/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,033 |