2m 2m 2m 2m 2m 2m 2m
Helvetia Unsp ADR (HLVTY)
OTC
$7.07+$1.11 (+18.62%)
Price as of Jun 16, 2026- N/AMarket Cap
- 90.43%1-Year Change
- Insurance - DiversifiedIndustry
Helvetia Unsp ADR (HLVTY)
$7.07+$1.11 (+18.62%)
- 1 Month+4.47%Low Price$5.96High Price$7.63
- 3 Months+15.66%Low Price$5.96High Price$7.75
- 1 Year+90.43%Low Price$5.96High Price$7.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +18.62% | 100 |
06/11/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -3.56% | 104 |
06/09/2026 | 6.18 | 6.18 | 6.18 | 6.18 | -2.58% | 205 |
06/05/2026 |
$0.25 Dividend | |||||
06/01/2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 181 |
05/28/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -13.57% | 100 |
05/27/2026 | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% | 1,000 |
05/18/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +10.24% | 1,000 |
05/15/2026 | 6.77 | 6.77 | 6.77 | 6.77 | +6.68% | 200 |
05/07/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -11.90% | 149 |
05/06/2026 | 6.76 | 7.20 | 6.76 | 7.20 | +15.97% | 1,200 |
05/05/2026 | 6.21 | 6.21 | 6.21 | 6.21 | -3.73% | 383 |
05/04/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -4.42% | 200 |
04/16/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -8.37% | 500 |
04/14/2026 | 7.23 | 7.36 | 7.17 | 7.36 | +6.25% | 545 |
04/06/2026 | 6.83 | 6.93 | 6.83 | 6.93 | +5.88% | 200 |
04/02/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -1.66% | 800 |
04/01/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.51% | 1,007 |
03/30/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +8.35% | 103 |
02/13/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -2.31% | 1,034 |
02/10/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +1.56% | 1,328 |
01/22/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -1.54% | 100 |
01/06/2026 | 6.26 | 6.26 | 6.26 | 6.26 | +5.69% | 500 |
12/11/2025 | 5.92 | 5.92 | 5.92 | 5.92 | +0.16% | 500 |
12/08/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +1.32% | 100 |
09/30/2025 | 5.80 | 5.83 | 5.80 | 5.83 | 0.00% | 200 |