• $136.6M
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +3.85%
    Low Price$10.51
    High Price$11.00
  • 3 Months
    +7.32%
    Low Price$10.20
    High Price$11.00
  • 1 Year
    N/A
    Low Price$10.15
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.85
10.99
10.60
10.93
+0.69%
30,628
08/20/2026
10.85
10.89
10.78
10.85
-0.55%
9,072
08/19/2026
10.90
10.93
10.87
10.91
-0.18%
44,083
08/18/2026
10.85
10.93
10.85
10.93
+0.74%
19,651
08/17/2026
10.90
11.23
10.65
10.85
-1.36%
32,939
08/14/2026
10.75
11.00
10.38
11.00
+1.95%
1,661
08/13/2026
10.57
10.83
10.56
10.79
+2.08%
54,069
08/12/2026
10.57
10.57
10.56
10.57
0.00%
65,100
08/11/2026
10.57
10.57
10.55
10.57
0.00%
1,007
08/10/2026
10.57
10.57
10.53
10.57
-1.03%
24,934
08/07/2026
10.80
11.00
10.50
10.68
+1.04%
11,180
08/05/2026
10.57
10.58
10.51
10.57
0.00%
118,096
08/04/2026
10.57
10.57
10.46
10.57
+0.28%
61,844
08/03/2026
10.55
10.55
10.53
10.54
+0.29%
107,086
07/30/2026
10.52
10.54
10.51
10.51
0.00%
22,794
07/28/2026
10.51
10.51
10.51
10.51
-0.10%
281
07/21/2026
10.18
10.52
10.18
10.52
-0.38%
12,413
07/20/2026
11.00
11.00
10.45
10.56
-0.19%
12,462
07/17/2026
10.58
10.58
10.25
10.58
+3.73%
12,580
07/16/2026
10.40
10.50
10.20
10.20
-2.39%
2,071
07/15/2026
10.40
10.45
10.40
10.45
+1.46%
507
07/14/2026
10.30
10.66
10.30
10.30
-2.83%
33,305
07/09/2026
10.37
10.60
10.37
10.60
-0.38%
4,516
07/06/2026
10.51
10.65
10.51
10.64
+1.72%
19,007
07/01/2026
10.50
10.50
10.46
10.46
-1.69%
1,331
06/30/2026
10.55
10.69
10.35
10.64
+1.33%
39,083
06/29/2026
10.33
10.50
10.33
10.50
0.00%
309
06/26/2026
10.46
10.50
10.46
10.50
+2.34%
487
06/23/2026
10.25
10.33
10.25
10.26
-0.58%
285,730
06/22/2026
10.32
10.32
10.11
10.32
-0.29%
3,545
06/17/2026
10.35
10.35
10.35
10.35
+0.29%
348
06/16/2026
10.32
10.32
10.32
10.32
-0.29%
916
06/12/2026
10.31
10.35
10.30
10.35
0.00%
1,056
06/11/2026
10.30
10.57
10.30
10.35
+0.88%
5,746
06/10/2026
10.24
10.26
10.24
10.26
-0.19%
802
06/08/2026
10.18
10.28
10.18
10.28
+0.39%
17,192
06/05/2026
10.25
10.28
10.24
10.24
-0.10%
193,444
06/04/2026
10.22
10.25
10.22
10.25
+0.29%
176,821
06/02/2026
10.22
10.22
10.22
10.22
+0.10%
257
06/01/2026
10.21
10.21
10.21
10.21
0.00%
238
05/29/2026
10.21
10.21
10.21
10.21
-0.10%
118
05/28/2026
10.25
10.30
10.22
10.22
0.00%
3,334
05/27/2026
10.25
10.25
10.18
10.22
+0.20%
351
05/26/2026
10.18
10.25
10.18
10.20
+0.20%
1,105
05/22/2026
10.18
10.18
10.14
10.18
0.00%
24,873
05/21/2026
10.18
10.25
10.16
10.18
-0.10%
5,681
05/20/2026
10.18
10.20
10.18
10.19
+0.10%
2,192
05/19/2026
10.16
10.18
10.16
10.18
+0.20%
2,007
05/18/2026
10.16
10.16
10.16
10.16
0.00%
308
05/15/2026
10.17
10.17
10.16
10.16
0.00%
896
05/14/2026
10.16
10.16
10.16
10.16
0.00%
790
05/13/2026
10.16
10.16
10.16
10.16
-0.49%
288
05/12/2026
10.16
10.23
10.11
10.21
+0.49%
8,535
05/11/2026
10.16
10.16
10.16
10.16
0.00%
326
05/07/2026
10.16
10.16
10.16
10.16
-0.39%
357
05/06/2026
10.20
10.20
10.20
10.20
+0.20%
289
05/05/2026
10.15
10.18
10.15
10.18
-0.20%
1,114
05/04/2026
10.17
10.30
10.17
10.20
-0.97%
1,447
05/01/2026
10.29
10.30
10.29
10.30
+1.48%
445
04/30/2026
10.15
10.15
10.15
10.15
-1.46%
101
04/29/2026
10.17
10.30
10.17
10.30
+1.38%
1,265
04/28/2026
10.16
10.30
10.16
10.16
-0.39%
953
04/27/2026
10.27
10.27
10.20
10.20
-0.68%
5,631
04/23/2026
10.20
10.27
10.20
10.27
-0.29%
15,100
04/22/2026
10.18
10.30
10.18
10.30
0.00%
1,526
04/20/2026
10.30
10.30
10.30
10.30
0.00%
417
04/17/2026
10.29
10.30
10.29
10.30
+0.10%
381
04/16/2026
10.20
10.29
10.20
10.29
-0.10%
1,945
04/10/2026
10.29
10.30
10.28
10.30
0.00%
645
04/09/2026
10.11
10.30
10.11
10.30
0.00%
1,241
04/08/2026
10.20
10.33
10.20
10.30
+1.38%
71,389
03/31/2026
10.16
10.32
10.16
10.16
-0.88%
33,302
03/30/2026
10.23
10.33
10.23
10.25
-0.39%
2,042
03/27/2026
10.18
10.30
10.18
10.29
+0.10%
10,385
03/23/2026
10.28
10.28
10.28
10.28
-0.19%
115
03/20/2026
10.20
10.30
10.12
10.30
+0.49%
1,568
03/19/2026
10.29
10.29
10.21
10.25
-0.39%
445
03/18/2026
10.29
10.29
10.29
10.29
0.00%
107
03/17/2026
10.14
10.29
10.11
10.29
+1.18%
163,875
03/16/2026
10.17
10.17
10.17
10.17
0.00%
10,732
03/13/2026
10.17
10.17
10.11
10.17
+0.10%
1,830
03/12/2026
10.17
10.17
10.16
10.16
-0.10%
14,023
03/11/2026
10.17
10.24
10.17
10.17
-1.07%
1,315
03/10/2026
10.17
10.28
10.17
10.28
0.00%
1,920
03/06/2026
10.17
10.29
10.17
10.28
-0.10%
2,066
03/05/2026
10.23
10.29
10.17
10.29
0.00%
1,295
03/04/2026
10.17
10.30
10.17
10.29
+0.10%
650
03/03/2026
10.15
10.29
10.15
10.28
-0.10%
697
03/02/2026
10.25
10.33
10.20
10.29
0.00%
101,390
02/27/2026
10.29
10.29
10.29
10.29
+0.49%
258
02/26/2026
10.16
10.29
10.14
10.24
-0.58%
10,460
02/25/2026
10.30
10.30
10.26
10.30
+0.10%
4,330
02/24/2026
10.28
10.29
10.28
10.29
0.00%
3,762
02/20/2026
10.20
10.29
10.20
10.29
+0.39%
1,190
02/19/2026
10.20
10.25
10.15
10.25
+0.89%
24,820
02/18/2026
10.16
10.16
10.16
10.16
-0.12%
2,355
02/17/2026
10.17
10.17
10.17
10.17
-0.18%
188
02/13/2026
10.20
10.20
10.19
10.19
0.00%
264
02/12/2026
10.13
10.23
10.13
10.19
0.00%
2,940
02/11/2026
10.18
10.24
10.13
10.19
-0.39%
8,452