• N/A
    Market Cap
  • 75.84%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.05%
    Low Price$2.02
    High Price$2.22
  • 3 Months
    +15.76%
    Low Price$1.82
    High Price$2.25
  • 1 Year
    +61.95%
    Low Price$1.32
    High Price$2.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.14
2.14
2.11
2.13
+0.47%
33,646
06/02/2026
2.13
2.16
2.12
2.12
-0.72%
24,464
06/01/2026
2.13
2.16
2.12
2.14
+1.20%
6,499
05/29/2026
2.05
2.11
2.05
2.11
+2.93%
63,523
05/28/2026
2.04
2.05
2.03
2.05
+1.49%
41,704
05/27/2026
2.03
2.04
2.00
2.02
-1.46%
82,762
05/26/2026
2.07
2.07
2.04
2.05
-2.01%
76,306
05/22/2026
2.08
2.10
2.08
2.09
-0.14%
16,686
05/21/2026
2.11
2.12
2.08
2.10
-1.07%
24,434
05/20/2026
2.15
2.18
2.10
2.12
-1.26%
69,442
05/19/2026
2.15
2.16
2.12
2.14
+0.69%
46,255
05/18/2026
2.17
2.18
2.13
2.13
+0.95%
42,921
05/15/2026
2.09
2.11
2.09
2.11
+1.15%
51,312
05/14/2026
2.08
2.11
2.08
2.09
+1.45%
39,550
05/14/2026
$0.02 Dividend
05/13/2026
2.08
2.08
2.04
2.06
-1.08%
14,226
05/12/2026
2.12
2.12
2.07
2.08
-1.01%
18,686
05/11/2026
2.10
2.11
2.07
2.10
+3.01%
254,331
05/08/2026
2.06
2.08
2.04
2.04
-1.44%
51,026
05/07/2026
2.06
2.09
2.04
2.07
-1.65%
30,596
05/06/2026
2.14
2.14
2.10
2.10
-4.28%
52,582
05/05/2026
2.20
2.20
2.16
2.20
-1.33%
258,259
05/04/2026
2.06
2.23
2.06
2.23
+3.21%
69,889
05/01/2026
2.17
2.18
2.13
2.16
-0.91%
22,486
04/30/2026
2.23
2.23
2.14
2.18
-0.36%
8,630
04/29/2026
2.16
2.20
2.15
2.18
+2.70%
163,583
04/28/2026
2.09
2.16
2.09
2.13
+1.90%
78,833
04/27/2026
2.08
2.11
2.07
2.09
+1.71%
64,465
04/24/2026
2.04
2.06
2.02
2.05
-0.26%
27,259
04/23/2026
2.05
2.08
2.05
2.06
+0.97%
86,756
04/22/2026
2.01
2.05
2.00
2.04
+3.31%
85,464
04/21/2026
1.96
1.99
1.94
1.97
+1.73%
48,834
04/20/2026
1.93
1.96
1.91
1.94
+1.55%
77,110
04/17/2026
1.95
1.95
1.85
1.91
-3.93%
139,894
04/16/2026
1.99
2.01
1.98
1.99
+0.45%
25,235
04/15/2026
1.88
1.98
1.88
1.98
+2.24%
37,723
04/15/2026
$0.02 Dividend
04/14/2026
1.96
1.97
1.93
1.94
-1.49%
66,230
04/13/2026
2.00
2.00
1.96
1.96
-1.08%
46,734
04/10/2026
1.96
1.99
1.95
1.99
+2.94%
58,969
04/09/2026
1.95
2.00
1.90
1.93
+1.13%
209,901
04/08/2026
1.74
1.96
1.74
1.91
-4.18%
55,818
04/07/2026
1.97
2.01
1.97
1.99
+1.29%
54,249
04/06/2026
1.95
1.99
1.93
1.97
+1.98%
22,444
04/02/2026
1.93
1.96
1.91
1.93
+3.68%
31,934
04/01/2026
1.88
1.89
1.85
1.86
-4.52%
51,055
03/31/2026
1.98
2.01
1.91
1.95
-1.78%
96,715
03/30/2026
2.04
2.05
1.98
1.98
-2.13%
114,230
03/27/2026
1.96
2.05
1.96
2.03
+2.93%
121,033
03/26/2026
1.95
1.99
1.95
1.97
+1.57%
66,762
03/25/2026
1.92
1.94
1.91
1.94
+1.54%
72,899
03/24/2026
1.84
1.93
1.84
1.91
+3.01%
64,032
03/23/2026
1.85
1.89
1.82
1.85
-0.42%
66,819
03/20/2026
1.84
1.88
1.82
1.86
0.00%
39,512
03/19/2026
1.89
1.90
1.86
1.86
-2.01%
82,524
03/18/2026
1.91
1.91
1.89
1.90
+0.78%
58,090
03/17/2026
1.87
1.89
1.87
1.88
+1.69%
17,918
03/16/2026
1.88
1.90
1.84
1.85
-1.92%
100,619
03/13/2026
1.85
1.89
1.83
1.89
+3.04%
82,144
03/12/2026
1.79
1.87
1.79
1.83
+2.41%
145,985
03/11/2026
1.76
1.79
1.73
1.79
+0.61%
119,577
03/10/2026
1.79
1.80
1.78
1.78
-0.71%
25,720
03/09/2026
1.82
1.83
1.78
1.79
-0.49%
105,365
03/06/2026
1.77
1.82
1.76
1.80
+2.22%
191,638
03/05/2026
1.75
1.78
1.74
1.76
+0.94%
176,745
03/04/2026
1.64
1.74
1.64
1.74
+0.50%
107,991
03/03/2026
1.70
1.76
1.68
1.74
+2.56%
177,102
03/02/2026
1.64
1.70
1.64
1.69
+3.25%
140,827
02/27/2026
1.60
1.64
1.60
1.64
+2.16%
58,875
02/26/2026
1.61
1.62
1.60
1.60
-0.06%
28,956
02/25/2026
1.61
1.62
1.60
1.61
+0.06%
99,720
02/24/2026
1.58
1.61
1.57
1.60
+1.74%
101,550
02/23/2026
1.60
1.60
1.57
1.58
-0.49%
108,099
02/20/2026
1.58
1.60
1.57
1.59
+1.25%
89,951
02/19/2026
1.55
1.57
1.55
1.57
+0.22%
128,437
02/18/2026
1.57
1.58
1.55
1.56
+0.73%
44,282
02/17/2026
1.54
1.55
1.52
1.55
+1.08%
45,652
02/13/2026
1.54
1.54
1.50
1.53
+1.49%
22,626
02/12/2026
1.53
1.54
1.51
1.51
-1.82%
12,750
02/12/2026
$0.02 Dividend
02/11/2026
1.52
1.55
1.52
1.54
+2.12%
57,965
02/10/2026
1.51
1.51
1.50
1.51
+0.32%
25,652
02/09/2026
1.50
1.51
1.49
1.50
+2.24%
23,625
02/06/2026
1.48
1.49
1.47
1.47
+0.53%
19,050
02/05/2026
1.47
1.47
1.46
1.46
-0.40%
27,708
02/04/2026
1.48
1.48
1.46
1.47
-0.72%
11,633
02/03/2026
1.45
1.49
1.45
1.48
-0.07%
9,458
02/02/2026
1.51
1.51
1.45
1.48
0.00%
82,195
01/30/2026
1.50
1.50
1.47
1.48
-1.61%
66,100
01/29/2026
1.50
1.52
1.50
1.50
+1.63%
56,103
01/28/2026
1.50
1.51
1.48
1.48
0.00%
94,501
01/27/2026
1.48
1.48
1.47
1.48
+0.99%
67,740
01/26/2026
1.45
1.47
1.44
1.47
+0.99%
63,721
01/23/2026
1.45
1.46
1.44
1.45
+0.007%
26,927
01/22/2026
1.43
1.45
1.42
1.45
+1.35%
26,201
01/21/2026
1.42
1.43
1.42
1.43
+1.37%
25,631
01/20/2026
1.38
1.42
1.33
1.41
+3.55%
241,921
01/16/2026
1.37
1.38
1.36
1.36
-0.56%
140,406
01/15/2026
1.38
1.39
1.35
1.37
-0.84%
109,720
01/14/2026
1.38
1.40
1.37
1.38
0.00%
50,793