• N/A
    Market Cap
  • 40.03%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.26%
    Low Price$1.69
    High Price$1.93
  • 3 Months
    -15.78%
    Low Price$1.69
    High Price$2.13
  • 1 Year
    +40.03%
    Low Price$1.30
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.83
1.83
1.80
1.80
-1.64%
7,267
07/31/2026
1.84
1.85
1.83
1.83
+0.55%
8,441
07/30/2026
1.81
1.84
1.79
1.82
+0.55%
140,587
07/29/2026
1.80
1.81
1.80
1.81
+2.03%
35,907
07/28/2026
1.82
1.82
1.77
1.77
-2.82%
26,407
07/27/2026
1.88
1.88
1.81
1.83
-3.31%
34,454
07/24/2026
1.90
1.90
1.87
1.89
-2.23%
14,704
07/23/2026
1.91
1.94
1.91
1.93
+2.17%
55,998
07/22/2026
1.88
1.89
1.88
1.89
+1.18%
36,082
07/21/2026
1.90
1.90
1.86
1.87
-1.48%
42,318
07/20/2026
1.89
1.91
1.88
1.90
-0.18%
34,545
07/17/2026
1.88
1.90
1.88
1.90
+1.69%
23,177
07/16/2026
1.89
1.89
1.85
1.87
-1.16%
28,470
07/15/2026
1.89
1.89
1.87
1.89
-0.53%
42,338
07/14/2026
1.86
1.90
1.86
1.90
+2.04%
81,128
07/13/2026
1.85
1.87
1.81
1.86
+3.10%
113,061
07/10/2026
1.80
1.81
1.79
1.81
+2.03%
20,150
07/09/2026
1.80
1.81
1.75
1.77
-2.85%
63,179
07/08/2026
1.75
1.82
1.75
1.82
+5.32%
29,836
07/07/2026
1.70
1.73
1.69
1.73
+2.37%
98,714
07/06/2026
1.67
1.72
1.67
1.69
-1.17%
21,731
07/02/2026
1.71
1.72
1.70
1.71
0.00%
31,764
07/01/2026
1.72
1.72
1.71
1.71
-0.58%
4,104
06/30/2026
1.72
1.73
1.71
1.72
+0.23%
19,205
06/29/2026
1.72
1.74
1.71
1.72
-0.23%
20,989
06/26/2026
1.70
1.73
1.70
1.72
-0.69%
52,694
06/25/2026
1.70
1.74
1.70
1.73
+1.01%
40,562
06/24/2026
1.77
1.79
1.68
1.71
-3.12%
96,192
06/23/2026
1.80
1.80
1.75
1.77
-1.06%
61,085
06/22/2026
1.69
1.83
1.69
1.79
-1.46%
40,565
06/18/2026
1.82
1.85
1.78
1.82
-1.86%
90,031
06/17/2026
1.86
1.87
1.85
1.85
-1.70%
99,686
06/16/2026
1.86
1.88
1.84
1.88
-0.42%
421,489
06/15/2026
1.86
1.90
1.85
1.89
-2.58%
69,748
06/12/2026
1.98
1.98
1.93
1.94
+0.41%
125,434
06/12/2026
$0.02 Dividend
06/11/2026
1.99
2.02
1.93
1.93
-4.38%
109,816
06/10/2026
2.01
2.02
1.99
2.02
+2.07%
5,983
06/09/2026
2.00
2.00
1.95
1.98
-1.58%
9,627
06/08/2026
2.01
2.04
1.99
2.01
+0.50%
29,194
06/05/2026
2.08
2.08
2.00
2.00
-3.81%
78,752
06/04/2026
2.11
2.11
2.08
2.08
-1.41%
105,234
06/03/2026
2.12
2.12
2.09
2.11
+0.47%
33,646
06/02/2026
2.11
2.14
2.10
2.10
-0.72%
24,464
06/01/2026
2.11
2.14
2.10
2.12
+1.20%
6,499
05/29/2026
2.03
2.09
2.03
2.09
+2.93%
63,523
05/28/2026
2.03
2.04
2.01
2.03
+1.49%
41,704
05/27/2026
2.01
2.02
1.98
2.00
-1.46%
82,762
05/26/2026
2.05
2.05
2.02
2.03
-2.01%
76,306
05/22/2026
2.06
2.08
2.06
2.07
-0.14%
16,686
05/21/2026
2.09
2.10
2.06
2.08
-1.07%
24,434
05/20/2026
2.13
2.16
2.08
2.10
-1.26%
69,442
05/19/2026
2.13
2.14
2.10
2.13
+0.69%
46,255
05/18/2026
2.15
2.16
2.11
2.11
+0.95%
42,921
05/15/2026
2.07
2.09
2.07
2.09
+1.15%
51,312
05/14/2026
2.06
2.09
2.06
2.07
+1.45%
39,550
05/14/2026
$0.02 Dividend
05/13/2026
2.06
2.06
2.02
2.04
-1.08%
14,226
05/12/2026
2.10
2.10
2.05
2.06
-1.01%
18,686
05/11/2026
2.08
2.09
2.05
2.08
+3.01%
254,331
05/08/2026
2.04
2.07
2.02
2.02
-1.44%
51,026
05/07/2026
2.04
2.07
2.02
2.05
-1.65%
30,596
05/06/2026
2.12
2.12
2.08
2.08
-4.28%
52,582
05/05/2026
2.18
2.18
2.14
2.18
-1.33%
258,259
05/04/2026
2.04
2.21
2.04
2.21
+3.21%
69,889
05/01/2026
2.15
2.16
2.11
2.14
-0.91%
22,486
04/30/2026
2.21
2.21
2.12
2.16
-0.36%
8,630
04/29/2026
2.14
2.18
2.13
2.16
+2.70%
163,583
04/28/2026
2.07
2.14
2.07
2.11
+1.90%
78,833
04/27/2026
2.06
2.09
2.05
2.07
+1.71%
64,465
04/24/2026
2.02
2.04
2.00
2.03
-0.26%
27,259
04/23/2026
2.03
2.06
2.03
2.04
+0.97%
86,756
04/22/2026
1.99
2.03
1.98
2.02
+3.31%
85,464
04/21/2026
1.94
1.97
1.92
1.95
+1.73%
48,834
04/20/2026
1.92
1.94
1.89
1.92
+1.55%
77,110
04/17/2026
1.94
1.94
1.83
1.89
-3.93%
139,894
04/16/2026
1.97
1.99
1.96
1.97
+0.45%
25,235
04/15/2026
1.86
1.96
1.86
1.96
+2.24%
37,723
04/15/2026
$0.02 Dividend
04/14/2026
1.94
1.95
1.91
1.92
-1.49%
66,230
04/13/2026
1.98
1.98
1.95
1.95
-1.08%
46,734
04/10/2026
1.94
1.97
1.93
1.97
+2.94%
58,969
04/09/2026
1.93
1.98
1.89
1.91
+1.13%
209,901
04/08/2026
1.73
1.94
1.73
1.89
-4.18%
55,818
04/07/2026
1.95
1.99
1.95
1.97
+1.29%
54,249
04/06/2026
1.93
1.97
1.91
1.95
+1.98%
22,444
04/02/2026
1.91
1.95
1.89
1.91
+3.68%
31,934
04/01/2026
1.86
1.87
1.84
1.84
-4.52%
51,055
03/31/2026
1.96
1.99
1.90
1.93
-1.78%
96,715
03/30/2026
2.02
2.03
1.96
1.96
-2.13%
114,230
03/27/2026
1.94
2.03
1.94
2.01
+2.93%
121,033
03/26/2026
1.93
1.97
1.93
1.95
+1.57%
66,762
03/25/2026
1.90
1.92
1.89
1.92
+1.54%
72,899
03/24/2026
1.82
1.91
1.82
1.89
+3.01%
64,032
03/23/2026
1.84
1.87
1.80
1.84
-0.42%
66,819
03/20/2026
1.82
1.86
1.80
1.84
0.00%
39,512
03/19/2026
1.87
1.88
1.84
1.84
-2.01%
82,524
03/18/2026
1.89
1.89
1.87
1.88
+0.78%
58,090
03/17/2026
1.86
1.87
1.85
1.87
+1.69%
17,918
03/16/2026
1.86
1.88
1.82
1.84
-1.92%
100,619