• N/A
    Market Cap
  • 20.76%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.51%
    Low Price$1.60
    High Price$1.95
  • 3 Months
    -15.73%
    Low Price$1.60
    High Price$1.95
  • 1 Year
    +20.76%
    Low Price$1.29
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.37
1.61
1.37
1.61
-1.23%
59,163
09/10/2026
1.63
1.64
1.60
1.63
+0.31%
60,287
09/09/2026
1.60
1.64
1.60
1.63
+1.56%
87,700
09/08/2026
1.61
1.61
1.58
1.60
-0.31%
104,523
09/04/2026
1.62
1.62
1.59
1.61
-1.80%
136,425
09/03/2026
1.63
1.65
1.63
1.63
+0.28%
116,218
09/02/2026
1.63
1.64
1.61
1.63
-0.61%
165,345
09/01/2026
1.65
1.65
1.63
1.64
-1.20%
85,572
08/31/2026
1.66
1.68
1.61
1.66
+2.47%
127,135
08/28/2026
1.62
1.64
1.56
1.62
+1.13%
819,488
08/28/2026
$0.02 Dividend
08/27/2026
1.45
1.60
1.36
1.60
-13.14%
735,257
08/26/2026
1.89
1.90
1.84
1.84
-1.84%
22,799
08/25/2026
1.93
1.93
1.86
1.88
-3.06%
36,760
08/24/2026
1.95
1.96
1.94
1.94
-0.50%
93,345
08/21/2026
1.96
1.96
1.93
1.95
+0.97%
312,918
08/20/2026
1.96
1.96
1.93
1.93
+0.06%
197,782
08/19/2026
1.94
1.94
1.93
1.93
-0.52%
27,207
08/18/2026
1.94
1.94
1.92
1.94
+1.03%
11,540
08/17/2026
1.88
1.92
1.87
1.92
+2.37%
46,801
08/14/2026
1.86
1.88
1.86
1.87
+1.34%
13,961
08/13/2026
1.84
1.86
1.84
1.85
+0.97%
52,011
08/12/2026
1.82
1.84
1.82
1.83
+0.65%
26,905
08/11/2026
1.78
1.82
1.78
1.82
+0.38%
16,605
08/10/2026
1.76
1.81
1.76
1.81
+3.33%
25,905
08/07/2026
1.72
1.76
1.72
1.75
+1.37%
132,723
08/06/2026
1.74
1.74
1.70
1.73
0.00%
149,439
08/05/2026
1.76
1.76
1.72
1.73
-0.91%
45,422
08/04/2026
1.71
1.75
1.71
1.75
-1.89%
111,320
08/03/2026
1.81
1.81
1.78
1.78
-1.64%
7,267
07/31/2026
1.82
1.83
1.81
1.81
+0.55%
8,441
07/30/2026
1.79
1.82
1.77
1.80
+0.55%
140,587
07/29/2026
1.78
1.79
1.78
1.79
+2.03%
35,907
07/28/2026
1.80
1.80
1.75
1.75
-2.82%
26,407
07/27/2026
1.86
1.86
1.79
1.81
-3.31%
34,454
07/24/2026
1.88
1.88
1.85
1.87
-2.23%
14,704
07/23/2026
1.89
1.92
1.89
1.91
+2.17%
55,998
07/22/2026
1.86
1.87
1.86
1.87
+1.18%
36,082
07/21/2026
1.88
1.88
1.84
1.85
-1.48%
42,318
07/20/2026
1.87
1.89
1.86
1.87
-0.18%
34,545
07/17/2026
1.85
1.88
1.85
1.88
+1.69%
23,177
07/16/2026
1.87
1.87
1.83
1.85
-1.16%
28,470
07/15/2026
1.87
1.87
1.85
1.87
-0.53%
42,338
07/14/2026
1.84
1.88
1.84
1.88
+2.04%
81,128
07/13/2026
1.83
1.85
1.79
1.84
+3.10%
113,061
07/10/2026
1.78
1.79
1.77
1.79
+2.03%
20,150
07/09/2026
1.78
1.79
1.73
1.75
-2.85%
63,179
07/08/2026
1.73
1.80
1.73
1.80
+5.32%
29,836
07/07/2026
1.68
1.71
1.67
1.71
+2.37%
98,714
07/06/2026
1.65
1.70
1.65
1.67
-1.17%
21,731
07/02/2026
1.69
1.70
1.68
1.69
0.00%
31,764
07/01/2026
1.70
1.70
1.69
1.69
-0.58%
4,104
06/30/2026
1.70
1.71
1.69
1.70
+0.23%
19,205
06/29/2026
1.70
1.72
1.69
1.70
-0.23%
20,989
06/26/2026
1.68
1.71
1.68
1.70
-0.69%
52,694
06/25/2026
1.68
1.72
1.68
1.71
+1.01%
40,562
06/24/2026
1.75
1.77
1.66
1.70
-3.12%
96,192
06/23/2026
1.78
1.78
1.73
1.75
-1.06%
61,085
06/22/2026
1.67
1.81
1.67
1.77
-1.46%
40,565
06/18/2026
1.80
1.83
1.76
1.80
-1.86%
90,031
06/17/2026
1.84
1.84
1.83
1.83
-1.70%
99,686
06/16/2026
1.84
1.86
1.82
1.86
-0.42%
421,489
06/15/2026
1.84
1.88
1.83
1.87
-2.58%
69,748
06/12/2026
1.96
1.96
1.91
1.92
+0.41%
125,434
06/12/2026
$0.02 Dividend
06/11/2026
1.96
2.00
1.91
1.91
-4.38%
109,816
06/10/2026
1.98
2.00
1.97
2.00
+2.07%
5,983
06/09/2026
1.98
1.98
1.93
1.96
-1.58%
9,627
06/08/2026
1.99
2.02
1.97
1.99
+0.50%
29,194
06/05/2026
2.06
2.06
1.98
1.98
-3.81%
78,752
06/04/2026
2.09
2.09
2.06
2.06
-1.41%
105,234
06/03/2026
2.10
2.10
2.06
2.09
+0.47%
33,646
06/02/2026
2.09
2.11
2.08
2.08
-0.72%
24,464
06/01/2026
2.09
2.12
2.08
2.09
+1.20%
6,499
05/29/2026
2.01
2.07
2.01
2.07
+2.93%
63,523
05/28/2026
2.00
2.01
1.99
2.01
+1.49%
41,704
05/27/2026
1.99
2.00
1.96
1.98
-1.46%
82,762
05/26/2026
2.03
2.03
2.00
2.01
-2.01%
76,306
05/22/2026
2.04
2.06
2.04
2.05
-0.14%
16,686
05/21/2026
2.07
2.08
2.04
2.05
-1.07%
24,434
05/20/2026
2.11
2.14
2.06
2.07
-1.26%
69,442
05/19/2026
2.11
2.12
2.08
2.10
+0.69%
46,255
05/18/2026
2.13
2.14
2.08
2.09
+0.95%
42,921
05/15/2026
2.05
2.07
2.05
2.07
+1.15%
51,312
05/14/2026
2.04
2.07
2.04
2.04
+1.45%
39,550
05/14/2026
$0.02 Dividend
05/13/2026
2.04
2.04
2.00
2.01
-1.08%
14,226
05/12/2026
2.07
2.07
2.02
2.04
-1.01%
18,686
05/11/2026
2.06
2.06
2.03
2.06
+3.01%
254,331
05/08/2026
2.02
2.04
2.00
2.00
-1.44%
51,026
05/07/2026
2.02
2.05
2.00
2.03
-1.65%
30,596
05/06/2026
2.10
2.10
2.06
2.06
-4.28%
52,582
05/05/2026
2.16
2.16
2.11
2.15
-1.33%
258,259
05/04/2026
2.02
2.18
2.02
2.18
+3.21%
69,889
05/01/2026
2.12
2.13
2.09
2.11
-0.91%
22,486
04/30/2026
2.18
2.18
2.10
2.13
-0.36%
8,630
04/29/2026
2.11
2.15
2.10
2.14
+2.70%
163,583
04/28/2026
2.05
2.12
2.04
2.08
+1.90%
78,833
04/27/2026
2.04
2.07
2.02
2.05
+1.71%
64,465
04/24/2026
2.00
2.02
1.98
2.01
-0.26%
27,259