• N/A
    Market Cap
  • 12.45%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +0.76%
    Low Price$1.57
    High Price$1.66
  • 3 Months
    -13.07%
    Low Price$1.56
    High Price$1.95
  • 1 Year
    +12.45%
    Low Price$1.29
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.58
1.59
1.55
1.59
+1.02%
15,639
11/11/2026
1.58
1.59
1.57
1.58
+0.38%
10,612
11/10/2026
1.56
1.57
1.54
1.57
0.00%
44,437
11/09/2026
1.60
1.60
1.57
1.57
-1.22%
2,263
11/06/2026
1.58
1.59
1.58
1.59
+0.03%
7,605
11/05/2026
1.62
1.64
1.59
1.59
-2.52%
35,555
11/04/2026
1.64
1.64
1.61
1.63
-1.33%
96,268
11/03/2026
1.62
1.65
1.62
1.65
+1.66%
29,979
11/02/2026
1.67
1.67
1.62
1.63
-1.52%
28,523
10/30/2026
1.64
1.66
1.64
1.65
0.00%
56,963
10/29/2026
1.65
1.65
1.65
1.65
+1.85%
19,915
10/28/2026
1.61
1.62
1.61
1.62
0.00%
6,001
10/27/2026
1.62
1.62
1.61
1.62
+0.33%
26,038
10/26/2026
1.63
1.63
1.61
1.61
+0.92%
199,590
10/23/2026
1.62
1.63
1.59
1.60
-0.74%
50,595
10/22/2026
1.64
1.64
1.60
1.61
-1.83%
46,600
10/21/2026
1.64
1.64
1.64
1.64
-1.08%
59,689
10/20/2026
1.64
1.66
1.63
1.66
+1.21%
38,883
10/19/2026
1.63
1.66
1.63
1.64
+1.87%
90,336
10/16/2026
1.61
1.61
1.60
1.61
+1.10%
82,296
10/15/2026
1.54
1.60
1.54
1.59
+1.11%
11,723
10/14/2026
1.58
1.58
1.57
1.58
-1.38%
44,623
10/13/2026
1.58
1.61
1.58
1.60
+1.08%
30,995
10/12/2026
1.59
1.59
1.57
1.58
0.00%
19,672
10/09/2026
1.58
1.59
1.58
1.58
+0.70%
37,036
10/08/2026
1.59
1.60
1.56
1.57
-0.38%
203,661
10/07/2026
1.55
1.58
1.55
1.58
-0.54%
74,061
10/06/2026
1.57
1.59
1.56
1.58
-0.41%
85,867
10/05/2026
1.55
1.60
1.55
1.59
+0.63%
17,251
10/02/2026
1.56
1.58
1.56
1.58
+0.96%
23,392
10/01/2026
1.57
1.57
1.56
1.57
-1.57%
58,495
09/30/2026
1.59
1.59
1.58
1.59
+1.27%
47,616
09/29/2026
1.58
1.58
1.57
1.57
-0.63%
23,100
09/28/2026
1.57
1.59
1.57
1.58
+0.98%
117,343
09/25/2026
1.61
1.61
1.56
1.56
-1.59%
76,999
09/24/2026
1.59
1.61
1.58
1.59
+0.22%
121,105
09/23/2026
1.59
1.60
1.58
1.59
-0.22%
92,130
09/22/2026
1.59
1.59
1.58
1.59
+0.19%
46,071
09/21/2026
1.63
1.63
1.57
1.59
-3.82%
16,131
09/18/2026
1.65
1.65
1.62
1.65
+3.13%
41,252
09/17/2026
1.60
1.61
1.59
1.60
+0.63%
26,773
09/16/2026
1.63
1.63
1.59
1.59
-3.05%
30,505
09/15/2026
1.60
1.66
1.59
1.64
+1.86%
69,691
09/14/2026
1.61
1.65
1.61
1.61
0.00%
125,898
09/11/2026
1.37
1.61
1.37
1.61
-1.23%
59,163
09/10/2026
1.63
1.64
1.60
1.63
+0.31%
60,287
09/09/2026
1.60
1.64
1.60
1.63
+1.56%
87,700
09/08/2026
1.61
1.61
1.58
1.60
-0.31%
104,523
09/04/2026
1.62
1.62
1.59
1.61
-1.80%
136,425
09/03/2026
1.63
1.65
1.63
1.63
+0.28%
116,218
09/02/2026
1.63
1.64
1.61
1.63
-0.61%
165,345
09/01/2026
1.65
1.65
1.63
1.64
-1.20%
85,572
08/31/2026
1.66
1.68
1.61
1.66
+2.47%
127,135
08/28/2026
1.62
1.64
1.56
1.62
+1.13%
819,488
08/28/2026
$0.02 Dividend
08/27/2026
1.45
1.60
1.36
1.60
-13.14%
735,257
08/26/2026
1.89
1.90
1.84
1.84
-1.84%
22,799
08/25/2026
1.93
1.93
1.86
1.88
-3.06%
36,760
08/24/2026
1.95
1.96
1.94
1.94
-0.50%
93,345
08/21/2026
1.96
1.96
1.93
1.95
+0.97%
312,918
08/20/2026
1.96
1.96
1.93
1.93
+0.06%
197,782
08/19/2026
1.94
1.94
1.93
1.93
-0.52%
27,207
08/18/2026
1.94
1.94
1.92
1.94
+1.03%
11,540
08/17/2026
1.88
1.92
1.87
1.92
+2.37%
46,801
08/14/2026
1.86
1.88
1.86
1.87
+1.34%
13,961
08/13/2026
1.84
1.86
1.84
1.85
+0.97%
52,011
08/12/2026
1.82
1.84
1.82
1.83
+0.65%
26,905
08/11/2026
1.78
1.82
1.78
1.82
+0.38%
16,605
08/10/2026
1.76
1.81
1.76
1.81
+3.33%
25,905
08/07/2026
1.72
1.76
1.72
1.75
+1.37%
132,723
08/06/2026
1.74
1.74
1.70
1.73
0.00%
149,439
08/05/2026
1.76
1.76
1.72
1.73
-0.91%
45,422
08/04/2026
1.71
1.75
1.71
1.75
-1.89%
111,320
08/03/2026
1.81
1.81
1.78
1.78
-1.64%
7,267
07/31/2026
1.82
1.83
1.81
1.81
+0.55%
8,441
07/30/2026
1.79
1.82
1.77
1.80
+0.55%
140,587
07/29/2026
1.78
1.79
1.78
1.79
+2.03%
35,907
07/28/2026
1.80
1.80
1.75
1.75
-2.82%
26,407
07/27/2026
1.86
1.86
1.79
1.81
-3.31%
34,454
07/24/2026
1.88
1.88
1.85
1.87
-2.23%
14,704
07/23/2026
1.89
1.92
1.89
1.91
+2.17%
55,998
07/22/2026
1.86
1.87
1.86
1.87
+1.18%
36,082
07/21/2026
1.88
1.88
1.84
1.85
-1.48%
42,318
07/20/2026
1.87
1.89
1.86
1.87
-0.18%
34,545
07/17/2026
1.85
1.88
1.85
1.88
+1.69%
23,177
07/16/2026
1.87
1.87
1.83
1.85
-1.16%
28,470
07/15/2026
1.87
1.87
1.85
1.87
-0.53%
42,338
07/14/2026
1.84
1.88
1.84
1.88
+2.04%
81,128
07/13/2026
1.83
1.85
1.79
1.84
+3.10%
113,061
07/10/2026
1.78
1.79
1.77
1.79
+2.03%
20,150
07/09/2026
1.78
1.79
1.73
1.75
-2.85%
63,179
07/08/2026
1.73
1.80
1.73
1.80
+5.32%
29,836
07/07/2026
1.68
1.71
1.67
1.71
+2.37%
98,714
07/06/2026
1.65
1.70
1.65
1.67
-1.17%
21,731
07/02/2026
1.69
1.70
1.68
1.69
0.00%
31,764
07/01/2026
1.70
1.70
1.69
1.69
-0.58%
4,104
06/30/2026
1.70
1.71
1.69
1.70
+0.23%
19,205
06/29/2026
1.70
1.72
1.69
1.70
-0.23%
20,989
06/26/2026
1.68
1.71
1.68
1.70
-0.69%
52,694
06/25/2026
1.68
1.72
1.68
1.71
+1.01%
40,562