2m 2m 2m 2m 2m 2m 2m
Hemagen Diagnost (HMGN)
OTC
$0.0003+$0.0001 (+50.00%)
Price as of May 26, 2026- N/AMarket Cap
- 29,900.00%1-Year Change
- BiotechnologyIndustry
Hemagen Diagnost (HMGN)
$0.0003+$0.0001 (+50.00%)
- 1 Month+50.00%Low Price$0.0002High Price$0.0003
- 3 Months+50.00%Low Price$0.0002High Price$0.002
- 1 Year+29,900.00%Low Price$0.000001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 25,626 |
05/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 150 |
04/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
04/21/2026 | 0.0002 | 0.13 | 0.0002 | 0.0002 | -87.50% | 10,600 |
04/07/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +700.00% | 199 |
04/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,000 |
02/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 562 |
02/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 9,350 |
02/10/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
02/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
01/26/2026 | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.00% | 8,750 |
01/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 2,500 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,000 |
11/10/2025 | 0.0002 | 0.02 | 0.0002 | 0.0002 | +19,900.00% | 80,350 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |