HMLA | Himalaya Tech | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Himalaya Tech (HMLA)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Sep 28, 2026

N/A
Market Cap
-66.67%
1-Year Change
Internet Content & Information
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-66.67%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	535,353
09/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	420
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,106,077
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	698,525
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	286
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
06/18/2026	0.0001	0.50	0.0001	0.0001	0.00%	2,199
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700,000
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	506,043
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
03/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	570,000
02/17/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	304,312
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,460
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,695,757
01/06/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	20,000
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	400,000
12/29/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	1,394,000
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,000
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
11/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	501,100
11/13/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	110,001
11/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	123,360
11/10/2025	0.0003	0.0003	0.0003	0.0003	-40.00%	10,000
11/05/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	1,394,134
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
10/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	25,000
10/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
10/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
10/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	35,000
10/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
10/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	15,000