• N/A
    Market Cap
  • 46.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.64%
    Low Price$255.00
    High Price$258.70
  • 3 Months
    +9.19%
    Low Price$235.01
    High Price$264.08
  • 1 Year
    +46.30%
    Low Price$170.56
    High Price$262.83
Date
Open
High
Low
Close
Change (%)
Volume
10/15/2026
256.60
256.60
256.60
256.60
-0.81%
4
10/08/2026
258.70
258.70
258.70
258.70
+0.35%
17
10/05/2026
259.00
259.00
257.80
257.80
+1.10%
4
09/30/2026
255.00
255.00
255.00
255.00
0.00%
1
09/17/2026
255.00
255.00
255.00
255.00
+2.00%
5
09/02/2026
260.00
260.00
250.00
250.00
-3.85%
203
08/31/2026
260.00
260.00
260.00
260.00
+4.00%
2
08/26/2026
250.01
250.01
250.01
250.01
0.00%
12
08/25/2026
250.01
250.01
250.01
250.01
0.00%
1
08/24/2026
250.01
250.01
250.01
250.01
-5.33%
4
08/21/2026
264.08
264.08
264.08
264.08
+0.41%
4
08/20/2026
263.00
263.00
263.00
263.00
+4.49%
80
08/17/2026
251.69
251.69
251.69
251.69
-3.19%
11
08/14/2026
259.99
259.99
259.99
259.99
-1.55%
2
08/13/2026
264.08
264.08
264.08
264.08
+5.63%
1
08/11/2026
250.00
250.00
250.00
250.00
+0.40%
5
08/07/2026
240.50
249.00
236.00
249.00
+3.71%
196
08/05/2026
237.00
240.09
237.00
240.09
+2.16%
112
07/27/2026
235.01
235.01
230.01
235.01
-0.004%
445
07/23/2026
235.02
235.02
235.02
235.02
+0.65%
5
07/20/2026
233.00
233.50
233.00
233.50
-0.64%
3
07/16/2026
232.01
235.00
232.01
235.00
0.00%
23
07/15/2026
235.00
235.00
235.00
235.00
-2.08%
29
07/14/2026
242.38
242.38
235.00
240.00
0.00%
93
07/09/2026
240.00
240.00
240.00
240.00
-0.41%
1
07/06/2026
242.50
242.50
241.00
241.00
+0.42%
17
06/23/2026
236.49
240.00
236.49
240.00
+1.48%
116
06/22/2026
239.98
239.98
235.00
236.49
+2.82%
107
06/18/2026
252.24
252.24
230.01
230.01
-12.49%
203
06/17/2026
$6.25 Dividend
06/16/2026
261.42
263.25
261.42
262.83
+4.47%
27
06/15/2026
244.19
263.25
244.19
251.57
+5.12%
291
06/12/2026
239.31
239.31
239.31
239.31
+2.08%
6
06/11/2026
239.31
239.31
234.43
234.43
0.00%
279
06/10/2026
234.43
234.43
234.43
234.43
+2.13%
25
06/09/2026
229.55
229.55
229.54
229.54
-2.08%
19
06/08/2026
234.43
234.43
234.43
234.43
-2.04%
4
06/04/2026
239.31
239.31
239.31
239.31
+6.51%
1
06/03/2026
224.71
224.71
224.68
224.68
-7.99%
35
06/02/2026
224.70
244.19
224.68
244.19
+5.93%
21
06/01/2026
224.66
230.52
224.66
230.52
+2.61%
54
05/29/2026
224.66
224.66
224.66
224.66
+2.20%
5
05/27/2026
219.81
219.81
219.81
219.81
+0.009%
1
05/26/2026
224.66
224.66
219.79
219.79
+0.009%
19
05/22/2026
219.77
219.77
219.77
219.77
0.00%
4
05/21/2026
219.78
219.78
219.77
219.77
+0.04%
120
05/20/2026
219.68
219.68
219.68
219.68
-0.07%
40
05/19/2026
219.83
224.66
219.82
219.83
-1.72%
34
05/15/2026
219.78
223.68
219.78
223.68
+1.77%
28
05/14/2026
219.78
219.78
219.78
219.78
-0.44%
82
05/13/2026
220.75
220.75
220.75
220.75
-0.15%
20
05/12/2026
219.78
221.24
219.78
221.09
+0.60%
51
05/11/2026
219.78
219.78
219.78
219.78
0.00%
24
05/08/2026
219.78
219.78
219.78
219.78
+0.004%
21
05/07/2026
220.02
220.02
219.77
219.77
-0.11%
20
05/06/2026
220.02
220.02
220.02
220.02
0.00%
35
05/05/2026
220.02
220.02
220.02
220.02
-2.07%
20
05/04/2026
224.66
228.71
224.66
224.66
+0.44%
27
05/01/2026
220.02
223.68
220.02
223.68
+2.67%
23
04/30/2026
217.82
217.87
217.82
217.87
-0.86%
20
04/29/2026
217.82
219.77
217.82
219.77
+0.94%
64
04/28/2026
216.84
217.72
216.84
217.72
-0.93%
40
04/27/2026
216.84
219.77
216.84
219.77
+1.58%
28
04/24/2026
216.36
216.36
216.36
216.36
-0.23%
20
04/23/2026
216.84
216.84
215.87
216.84
0.00%
65
04/22/2026
216.84
216.84
216.84
216.84
0.00%
20
04/21/2026
216.84
216.84
216.84
216.84
-0.89%
20
04/20/2026
214.89
218.80
214.89
218.80
+1.82%
94
04/17/2026
214.89
214.89
214.72
214.89
0.00%
329
04/16/2026
205.12
214.89
205.12
214.89
-2.40%
100
04/15/2026
210.01
220.16
205.12
220.16
+2.45%
70
04/14/2026
210.98
214.89
210.98
214.89
+1.85%
22
04/13/2026
210.01
210.98
210.01
210.98
+0.47%
36
04/10/2026
205.13
210.01
205.13
210.01
+2.38%
99
04/09/2026
207.08
207.08
205.13
205.13
-2.32%
20
04/08/2026
205.13
210.01
205.13
210.01
+2.38%
226
04/07/2026
206.10
206.10
204.16
205.12
0.00%
60
04/06/2026
205.12
205.12
205.12
205.12
0.00%
20
04/02/2026
201.22
205.12
195.35
205.12
0.00%
53
04/01/2026
201.22
214.89
201.22
205.12
+2.44%
26
03/31/2026
200.24
200.24
200.24
200.24
-6.82%
20
03/30/2026
215.87
215.87
214.89
214.89
-0.45%
3
03/27/2026
199.75
215.87
199.75
215.87
-3.49%
50
03/26/2026
198.04
223.68
198.04
223.68
+9.05%
471
03/25/2026
200.49
205.12
200.00
205.12
+3.58%
35
03/24/2026
198.28
198.28
198.04
198.04
-3.22%
20
03/23/2026
207.08
207.08
200.24
204.63
+2.20%
20
03/20/2026
210.01
210.01
200.24
200.24
-4.65%
20
03/19/2026
210.01
210.01
210.01
210.01
0.00%
20
03/18/2026
210.01
210.01
210.01
210.01
+0.47%
20
03/17/2026
220.75
220.75
209.03
209.03
-7.37%
20
03/16/2026
220.75
225.65
219.77
225.65
0.00%
46
03/12/2026
225.67
225.67
225.65
225.65
-1.69%
20
03/11/2026
224.66
229.54
224.66
229.54
+0.75%
107
03/10/2026
227.83
227.83
227.83
227.83
+0.96%
1
03/09/2026
225.65
225.66
225.65
225.66
+0.009%
25
03/06/2026
225.64
225.64
225.64
225.64
-1.70%
40
03/04/2026
229.54
229.54
229.54
229.54
+2.17%
5
03/03/2026
226.61
229.54
224.67
224.68
+0.004%
40
03/02/2026
224.67
224.67
224.67
224.67
-0.43%
50