2m 2m 2m 2m 2m 2m 2m
Hls and Mthsn An (HMNY)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Information Technology ServicesIndustry
Hls and Mthsn An (HMNY)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.00001
- 1 Year0.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,058 |
07/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 201 |
07/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 505,022 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 619 |
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,032 |
07/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,203 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 162,011 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,034 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 666,091 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,000 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 22,719 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,008 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,087 |
07/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 144,249 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,202 |
07/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 275,000 |
07/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 53,333 |
07/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,400 |
07/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110,880 |
07/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,983 |
07/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,002 |
06/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 204 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,473 |
06/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 146,011 |
06/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 76,325 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,324 |
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 547,763 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 34,002 |
06/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,301,829 |
06/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,823 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 36,402 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 825,658 |
06/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 37,252 |
06/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 3,920 |
06/04/2026 | 0.000001 | 0.00001 | 0.000001 | 0.00001 | +900.00% | 2,250 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,622 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 122,651 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 65,100 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,200 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,060 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 127,003 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,050 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,387,807 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 102,000 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 61,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,315 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,524 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,712 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,609,727 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 236,215 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 95,320 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,000 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,412 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,999 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 356,509 |
04/30/2026 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 0.00% | 198,316 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,011 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 210,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,047 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 41,524 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 235,030 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,744 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 94,128 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,015 |
04/16/2026 | 0.000001 | 0.00007 | 0.000001 | 0.000001 | 0.00% | 7,315 |
04/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 342,004 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,547 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,463,816 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,803 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,802,342 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,523 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,012 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,100 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,702 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,004 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 34,108 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,418 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 925 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 151,900 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 187,334 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,622 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 36,643 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 72,501 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,501 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 325,171 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 253,118 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,218 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,994 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,004 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 132,795 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,072 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,690 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,442 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,217 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 195,672 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 66,508 |