HMRFF | Homerun Res | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Homerun Res (HMRFF)

OTC

$0.28+$0.03 (+10.94%)

Price as of Oct 23, 2026

N/A
Market Cap
-59.53%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-29.20%

Low Price$0.25

High Price$0.36
3 Months
-29.55%

Low Price$0.25

High Price$0.46
1 Year
-59.53%

Low Price$0.25

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.27	0.29	0.27	0.28	+10.94%	30,440
10/22/2026	0.27	0.27	0.25	0.25	-1.28%	14,213
10/20/2026	0.25	0.26	0.25	0.26	+2.00%	31,950
10/19/2026	0.26	0.26	0.25	0.25	-2.50%	47,454
10/16/2026	0.25	0.26	0.25	0.26	+2.56%	27,542
10/15/2026	0.26	0.26	0.25	0.25	-3.31%	48,960
10/14/2026	0.27	0.27	0.26	0.26	-10.84%	5,665
10/09/2026	0.27	0.29	0.27	0.29	+3.79%	37,850
10/08/2026	0.29	0.29	0.27	0.28	-6.86%	15,926
10/07/2026	0.30	0.30	0.29	0.30	-2.14%	30,526
10/06/2026	0.30	0.31	0.30	0.31	+3.11%	16,120
10/05/2026	0.29	0.30	0.29	0.30	+3.38%	14,275
10/02/2026	0.28	0.30	0.28	0.29	+1.26%	28,870
10/01/2026	0.26	0.29	0.23	0.28	-1.03%	69,240
09/30/2026	0.30	0.31	0.26	0.29	-4.34%	134,353
09/29/2026	0.34	0.34	0.29	0.30	-15.21%	62,133
09/28/2026	0.36	0.36	0.35	0.35	-2.16%	5,728
09/25/2026	0.36	0.36	0.36	0.36	+0.17%	2,200
09/24/2026	0.39	0.39	0.34	0.36	-8.48%	105,028
09/23/2026	0.40	0.40	0.38	0.39	-4.23%	67,155
09/22/2026	0.40	0.41	0.40	0.41	+3.00%	60,000
09/21/2026	0.41	0.41	0.40	0.40	-1.11%	13,100
09/18/2026	0.43	0.43	0.40	0.40	-0.76%	4,464
09/17/2026	0.41	0.41	0.41	0.41	-0.61%	10,000
09/16/2026	0.42	0.42	0.41	0.41	+0.07%	18,304
09/15/2026	0.41	0.41	0.41	0.41	+1.29%	32,670
09/14/2026	0.40	0.41	0.40	0.40	-1.85%	79,451
09/11/2026	0.42	0.44	0.41	0.41	+0.95%	28,536
09/10/2026	0.41	0.41	0.41	0.41	-1.04%	3,500
09/09/2026	0.41	0.42	0.41	0.41	-0.85%	17,626
09/08/2026	0.43	0.43	0.41	0.42	-1.98%	23,986
09/04/2026	0.43	0.43	0.41	0.42	-3.81%	16,072
09/03/2026	0.47	0.47	0.44	0.44	-3.40%	39,700
09/02/2026	0.47	0.47	0.46	0.46	+0.98%	18,910
09/01/2026	0.51	0.51	0.43	0.45	+12.82%	100,233
08/31/2026	0.44	0.48	0.40	0.40	-1.29%	96,140
08/28/2026	0.39	0.41	0.39	0.41	+16.07%	14,814
08/27/2026	0.33	0.35	0.33	0.35	+3.17%	30,198
08/26/2026	0.33	0.35	0.33	0.34	-0.003%	16,691
08/25/2026	0.34	0.35	0.34	0.34	-5.23%	39,360
08/24/2026	0.36	0.36	0.36	0.36	-0.86%	20,500
08/21/2026	0.35	0.38	0.34	0.36	+4.29%	77,751
08/20/2026	0.34	0.38	0.34	0.35	+0.92%	40,266
08/19/2026	0.35	0.35	0.34	0.34	-2.25%	30,090
08/18/2026	0.35	0.37	0.35	0.35	-0.85%	31,250
08/17/2026	0.36	0.36	0.35	0.35	-3.17%	46,348
08/14/2026	0.36	0.37	0.36	0.37	-0.11%	28,775
08/12/2026	0.36	0.37	0.36	0.37	-2.81%	8,700
08/11/2026	0.37	0.38	0.37	0.38	+1.95%	31,600
08/10/2026	0.38	0.38	0.37	0.37	-3.37%	24,277
08/07/2026	0.37	0.38	0.37	0.38	+5.86%	18,893
08/06/2026	0.36	0.36	0.36	0.36	-4.04%	12,000
08/05/2026	0.38	0.38	0.38	0.38	-0.97%	4,290
08/04/2026	0.37	0.38	0.37	0.38	+8.95%	12,894
08/03/2026	0.34	0.35	0.34	0.35	-5.76%	7,004
07/31/2026	0.36	0.37	0.36	0.37	+3.32%	1,504
07/30/2026	0.36	0.36	0.36	0.36	+1.66%	4,333
07/29/2026	0.39	0.39	0.34	0.35	-6.04%	68,398
07/28/2026	0.37	0.39	0.37	0.38	+1.35%	16,850
07/27/2026	0.37	0.37	0.37	0.37	-2.63%	1,000
07/24/2026	0.38	0.38	0.36	0.38	-4.14%	102,120
07/23/2026	0.39	0.40	0.39	0.40	+0.35%	450
07/22/2026	0.40	0.40	0.40	0.40	+0.57%	844
07/21/2026	0.40	0.40	0.38	0.39	+4.71%	3,380
07/20/2026	0.39	0.39	0.38	0.38	+4.60%	2,875
07/16/2026	0.39	0.40	0.36	0.36	-10.59%	85,250
07/15/2026	0.40	0.41	0.39	0.40	-1.72%	13,300
07/14/2026	0.40	0.42	0.39	0.41	-3.40%	22,427
07/13/2026	0.44	0.44	0.41	0.42	-1.16%	23,912
07/10/2026	0.45	0.45	0.41	0.43	-2.63%	47,387
07/09/2026	0.46	0.46	0.43	0.44	+3.44%	19,818
07/08/2026	0.43	0.43	0.41	0.42	+1.82%	56,330
07/07/2026	0.45	0.45	0.42	0.42	-7.64%	9,539
07/06/2026	0.46	0.46	0.42	0.45	+4.95%	31,867
07/02/2026	0.43	0.44	0.43	0.43	-0.44%	8,800
07/01/2026	0.44	0.44	0.43	0.43	-1.25%	10,210
06/30/2026	0.44	0.44	0.42	0.44	+1.63%	14,671
06/29/2026	0.45	0.45	0.31	0.43	-5.82%	169,978
06/26/2026	0.48	0.48	0.46	0.46	-6.48%	12,962
06/25/2026	0.46	0.49	0.46	0.49	+7.97%	17,250
06/24/2026	0.48	0.49	0.45	0.45	-7.25%	33,416
06/23/2026	0.49	0.49	0.49	0.49	+0.09%	2,810
06/22/2026	0.51	0.58	0.46	0.49	-8.27%	21,484
06/18/2026	0.52	0.54	0.51	0.53	+3.70%	20,896
06/17/2026	0.49	0.51	0.49	0.51	+0.51%	14,751
06/16/2026	0.51	0.51	0.51	0.51	-0.87%	1,250
06/15/2026	0.51	0.51	0.51	0.51	+1.06%	12,098
06/12/2026	0.55	0.55	0.49	0.51	-5.12%	107,550
06/11/2026	0.53	0.55	0.53	0.54	-1.56%	21,800
06/10/2026	0.54	0.56	0.51	0.55	-0.88%	48,124
06/09/2026	0.56	0.57	0.53	0.55	-0.92%	121,569
06/08/2026	0.57	0.58	0.56	0.56	-3.48%	15,512
06/05/2026	0.58	0.58	0.56	0.58	+0.88%	5,417
06/04/2026	0.58	0.60	0.56	0.57	-1.72%	24,935
06/03/2026	0.61	0.61	0.58	0.58	-1.69%	17,800
06/02/2026	0.61	0.61	0.59	0.59	-5.01%	8,750
06/01/2026	0.60	0.62	0.58	0.62	+4.39%	33,945
05/29/2026	0.58	0.60	0.58	0.60	+2.76%	61,300
05/28/2026	0.58	0.60	0.58	0.58	-3.45%	51,906
05/27/2026	0.60	0.60	0.59	0.60	+1.64%	5,484